Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.2767 USD |
0.0000 SALT |
0.2767 USD |
0.2767 USD |
0.2767 USD |
0.2767 USD |
| 2021-01-13 |
0.2767 USD |
0.0000 SALT |
0.2767 USD |
0.2767 USD |
0.2767 USD |
0.2767 USD |
| 2021-01-12 |
0.2767 USD |
0.0000 SALT |
0.2767 USD |
0.2767 USD |
0.2767 USD |
0.2767 USD |
| 2021-01-11 |
0.2767 USD |
0.0000 SALT |
0.2767 USD |
0.2767 USD |
0.2767 USD |
0.2767 USD |
| 2021-01-10 |
0.2767 USD |
0.0000 SALT |
0.2767 USD |
0.2767 USD |
0.2767 USD |
0.2767 USD |
| 2021-01-09 |
0.2767 USD |
0.0000 SALT |
0.2767 USD |
0.2767 USD |
0.2767 USD |
0.2767 USD |
| 2021-01-08 |
0.2767 USD |
0.0000 SALT |
0.2767 USD |
0.2767 USD |
0.2767 USD |
0.2767 USD |
| 2021-01-07 |
0.2767 USD |
0.0000 SALT |
0.2767 USD |
0.2767 USD |
0.2767 USD |
0.2767 USD |
| 2021-01-06 |
0.3383 USD |
136.7664 SALT |
0.3383 USD |
0.2767 USD |
0.4000 USD |
0.2767 USD |
| 2021-01-05 |
0.3577 USD |
0.0128 SALT |
0.3577 USD |
0.2767 USD |
0.4388 USD |
0.4388 USD |
| 2021-01-04 |
0.3542 USD |
29.4714 SALT |
0.3542 USD |
0.3542 USD |
0.3542 USD |
0.3542 USD |
| 2021-01-03 |
0.3125 USD |
0.0000 SALT |
0.3125 USD |
0.3125 USD |
0.3125 USD |
0.3125 USD |
| 2021-01-02 |
0.3125 USD |
0.0000 SALT |
0.3125 USD |
0.3125 USD |
0.3125 USD |
0.3125 USD |
| 2021-01-01 |
0.3125 USD |
0.0000 SALT |
0.3125 USD |
0.3125 USD |
0.3125 USD |
0.3125 USD |
| 2020-12-31 |
0.3113 USD |
21.8450 SALT |
0.3113 USD |
0.3100 USD |
0.3125 USD |
0.3125 USD |
| 2020-12-30 |
0.3283 USD |
0.0000 SALT |
0.3283 USD |
0.3283 USD |
0.3283 USD |
0.3283 USD |
| 2020-12-29 |
0.3285 USD |
35.7535 SALT |
0.3285 USD |
0.3283 USD |
0.3287 USD |
0.3283 USD |
| 2020-12-28 |
0.2968 USD |
134.3913 SALT |
0.2968 USD |
0.2394 USD |
0.3542 USD |
0.3205 USD |
| 2020-12-27 |
0.4521 USD |
111.0747 SALT |
0.4521 USD |
0.2394 USD |
0.6648 USD |
0.2647 USD |
| 2020-12-26 |
0.2588 USD |
15.0193 SALT |
0.2588 USD |
0.2588 USD |
0.2588 USD |
0.2588 USD |
| 2020-12-25 |
0.3040 USD |
16.7854 SALT |
0.3040 USD |
0.2927 USD |
0.3153 USD |
0.2927 USD |
| 2020-12-24 |
0.2823 USD |
0.0000 SALT |
0.2823 USD |
0.2823 USD |
0.2823 USD |
0.2823 USD |
| 2020-12-23 |
0.2823 USD |
0.0000 SALT |
0.2823 USD |
0.2823 USD |
0.2823 USD |
0.2823 USD |
| 2020-12-22 |
0.2823 USD |
0.3893 SALT |
0.2823 USD |
0.2823 USD |
0.2823 USD |
0.2823 USD |
| 2020-12-21 |
0.3180 USD |
0.0000 SALT |
0.3180 USD |
0.3180 USD |
0.3180 USD |
0.3180 USD |
| 2020-12-20 |
0.3180 USD |
1.0000 SALT |
0.3180 USD |
0.3180 USD |
0.3180 USD |
0.3180 USD |
| 2020-12-19 |
0.4478 USD |
208.3251 SALT |
0.4478 USD |
0.2524 USD |
0.6431 USD |
0.2524 USD |
| 2020-12-18 |
0.2466 USD |
0.0000 SALT |
0.2466 USD |
0.2466 USD |
0.2466 USD |
0.2466 USD |
| 2020-12-17 |
0.2301 USD |
12.5012 SALT |
0.2301 USD |
0.2137 USD |
0.2466 USD |
0.2466 USD |
| 2020-12-16 |
0.2145 USD |
10.6017 SALT |
0.2145 USD |
0.2137 USD |
0.2152 USD |
0.2152 USD |
| 2020-12-15 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-12-14 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-12-13 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-12-12 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-12-11 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-12-10 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-12-09 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-12-08 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-12-07 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-12-06 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-12-05 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-12-04 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-12-03 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-12-02 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-12-01 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-11-30 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-11-29 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-11-28 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-11-27 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-11-26 |
0.1700 USD |
0.0000 SALT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |