Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0215 USD |
0.0000 SALT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-08-06 |
0.0215 USD |
0.0000 SALT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-08-05 |
0.0215 USD |
0.0000 SALT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-08-04 |
0.0215 USD |
0.0000 SALT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-08-03 |
0.0215 USD |
0.0000 SALT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-08-01 |
0.0215 USD |
0.0000 SALT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-07-31 |
0.0215 USD |
398.4502 SALT |
0.0215 USD |
0.0214 USD |
0.0216 USD |
0.0215 USD |
| 2024-07-30 |
0.0215 USD |
398.4502 SALT |
0.0215 USD |
0.0214 USD |
0.0216 USD |
0.0215 USD |
| 2024-07-29 |
0.0250 USD |
0.0000 SALT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-28 |
0.0250 USD |
0.0000 SALT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-27 |
0.0250 USD |
0.0000 SALT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-26 |
0.0250 USD |
0.0000 SALT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-25 |
0.0250 USD |
0.0000 SALT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-24 |
0.0250 USD |
0.0000 SALT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-23 |
0.0250 USD |
0.0000 SALT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-07-22 |
0.0214 USD |
0.0000 SALT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2024-07-21 |
0.0214 USD |
0.0000 SALT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2024-07-20 |
0.0214 USD |
0.0000 SALT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2024-07-19 |
0.0214 USD |
0.0000 SALT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2024-07-18 |
0.0215 USD |
1,163.6963 SALT |
0.0215 USD |
0.0214 USD |
0.0217 USD |
0.0214 USD |
| 2024-07-17 |
0.0230 USD |
83.6478 SALT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-07-16 |
0.0178 USD |
0.0000 SALT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-07-15 |
0.0178 USD |
0.0000 SALT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-07-14 |
0.0178 USD |
0.0000 SALT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-07-13 |
0.0178 USD |
0.0000 SALT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-07-12 |
0.0178 USD |
0.0043 SALT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-07-11 |
0.0178 USD |
0.0000 SALT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-07-10 |
0.0178 USD |
0.0000 SALT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-07-09 |
0.0178 USD |
11.9459 SALT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-07-08 |
0.0159 USD |
0.0000 SALT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-07-07 |
0.0159 USD |
0.0000 SALT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-07-06 |
0.0159 USD |
0.0000 SALT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-07-05 |
0.0191 USD |
0.0000 SALT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-07-04 |
0.0191 USD |
0.0000 SALT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-07-03 |
0.0191 USD |
0.0000 SALT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-07-02 |
0.0191 USD |
0.0000 SALT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-07-01 |
0.0191 USD |
0.0000 SALT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-06-30 |
0.0191 USD |
3.3184 SALT |
0.0191 USD |
0.0190 USD |
0.0191 USD |
0.0191 USD |
| 2024-06-29 |
0.0150 USD |
0.0000 SALT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-28 |
0.0150 USD |
0.0000 SALT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-27 |
0.0150 USD |
0.0000 SALT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-26 |
0.0150 USD |
0.0000 SALT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-25 |
0.0150 USD |
0.0000 SALT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-24 |
0.0150 USD |
0.0000 SALT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-23 |
0.0150 USD |
0.0000 SALT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-22 |
0.0150 USD |
0.0000 SALT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-21 |
0.0150 USD |
8.0000 SALT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-20 |
0.0131 USD |
0.0000 SALT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-06-19 |
0.0190 USD |
2.0749 SALT |
0.0190 USD |
0.0131 USD |
0.0250 USD |
0.0131 USD |
| 2024-06-18 |
0.0139 USD |
77.4131 SALT |
0.0139 USD |
0.0127 USD |
0.0150 USD |
0.0127 USD |