Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.1245 USD |
0.0000 SALT |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2020-10-05 |
0.1245 USD |
0.0000 SALT |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2020-10-04 |
0.1245 USD |
0.0000 SALT |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2020-10-03 |
0.1245 USD |
0.0000 SALT |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2020-10-02 |
0.1245 USD |
0.0000 SALT |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2020-10-01 |
0.1113 USD |
77.4581 SALT |
0.1113 USD |
0.0956 USD |
0.1270 USD |
0.1245 USD |
| 2020-09-30 |
0.1018 USD |
114.6044 SALT |
0.1018 USD |
0.0766 USD |
0.1270 USD |
0.1270 USD |
| 2020-09-29 |
0.0489 USD |
0.0000 SALT |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2020-09-28 |
0.0489 USD |
0.0000 SALT |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2020-09-27 |
0.0489 USD |
0.0000 SALT |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2020-09-26 |
0.0489 USD |
0.0000 SALT |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2020-09-25 |
0.0489 USD |
0.0000 SALT |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2020-09-24 |
0.0500 USD |
1.2599 SALT |
0.0500 USD |
0.0489 USD |
0.0512 USD |
0.0489 USD |
| 2020-09-23 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-22 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-21 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-20 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-19 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-18 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-17 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-16 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-15 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-14 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-13 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-12 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-11 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-10 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-09 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-08 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-07 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-06 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-05 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-04 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-03 |
0.0928 USD |
41.2783 SALT |
0.0928 USD |
0.0912 USD |
0.0945 USD |
0.0912 USD |
| 2020-09-02 |
0.1023 USD |
43.8017 SALT |
0.1023 USD |
0.1021 USD |
0.1025 USD |
0.1025 USD |
| 2020-09-01 |
0.1033 USD |
105.4465 SALT |
0.1033 USD |
0.1031 USD |
0.1035 USD |
0.1031 USD |
| 2020-08-31 |
0.1310 USD |
0.0000 SALT |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2020-08-30 |
0.1310 USD |
0.0000 SALT |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2020-08-29 |
0.1310 USD |
0.0000 SALT |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2020-08-28 |
0.1310 USD |
0.0000 SALT |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2020-08-27 |
0.1310 USD |
0.0000 SALT |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2020-08-26 |
0.1310 USD |
0.0000 SALT |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2020-08-25 |
0.1310 USD |
0.0000 SALT |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2020-08-24 |
0.1310 USD |
0.0000 SALT |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2020-08-23 |
0.1310 USD |
0.0000 SALT |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2020-08-22 |
0.1310 USD |
0.0000 SALT |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2020-08-21 |
0.1310 USD |
0.0000 SALT |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2020-08-20 |
0.1310 USD |
0.0000 SALT |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2020-08-19 |
0.1310 USD |
0.0000 SALT |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2020-08-18 |
0.1204 USD |
49.5980 SALT |
0.1204 USD |
0.1098 USD |
0.1310 USD |
0.1310 USD |