Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0404 USD |
0.0000 SALT |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-03-18 |
0.0434 USD |
24.6342 SALT |
0.0434 USD |
0.0404 USD |
0.0464 USD |
0.0404 USD |
| 2020-03-17 |
0.0606 USD |
1.9166 SALT |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2020-03-16 |
0.0607 USD |
1.0000 SALT |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2020-03-15 |
0.0697 USD |
0.0000 SALT |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2020-03-14 |
0.0697 USD |
0.0000 SALT |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2020-03-13 |
0.0697 USD |
0.0025 SALT |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2020-03-12 |
0.0729 USD |
4.1374 SALT |
0.0729 USD |
0.0669 USD |
0.0789 USD |
0.0685 USD |
| 2020-03-11 |
0.2034 USD |
160.7925 SALT |
0.2034 USD |
0.0789 USD |
0.3280 USD |
0.0789 USD |
| 2020-03-10 |
0.0719 USD |
0.0000 SALT |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2020-03-09 |
0.0719 USD |
0.0000 SALT |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2020-03-08 |
0.0719 USD |
0.0000 SALT |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2020-03-06 |
0.0719 USD |
0.0000 SALT |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2020-03-05 |
0.0719 USD |
0.0000 SALT |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2020-03-04 |
0.0800 USD |
0.0000 SALT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-03-03 |
0.0800 USD |
0.0000 SALT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-03-02 |
0.0800 USD |
0.0000 SALT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-03-01 |
0.0800 USD |
59.1094 SALT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-02-29 |
0.0679 USD |
5.6035 SALT |
0.0679 USD |
0.0677 USD |
0.0680 USD |
0.0680 USD |
| 2020-02-28 |
0.0619 USD |
0.0000 SALT |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2020-02-27 |
0.0619 USD |
0.0000 SALT |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2020-02-26 |
0.0619 USD |
0.0000 SALT |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2020-02-25 |
0.0619 USD |
0.0000 SALT |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2020-02-24 |
0.0619 USD |
0.0000 SALT |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2020-02-23 |
0.0619 USD |
0.0000 SALT |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2020-02-22 |
0.0619 USD |
0.0000 SALT |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2020-02-21 |
0.0619 USD |
0.0000 SALT |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2020-02-20 |
0.0619 USD |
0.0000 SALT |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2020-02-19 |
0.0619 USD |
0.0000 SALT |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2020-02-18 |
0.0619 USD |
0.0000 SALT |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2020-02-17 |
0.0607 USD |
9.9518 SALT |
0.0607 USD |
0.0595 USD |
0.0619 USD |
0.0619 USD |
| 2020-02-16 |
0.0711 USD |
129.4032 SALT |
0.0711 USD |
0.0705 USD |
0.0718 USD |
0.0705 USD |
| 2020-02-15 |
0.0718 USD |
86.1512 SALT |
0.0718 USD |
0.0710 USD |
0.0727 USD |
0.0727 USD |
| 2020-02-14 |
0.0701 USD |
0.0000 SALT |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2020-02-13 |
0.0701 USD |
1.4970 SALT |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2020-02-12 |
0.0687 USD |
0.0000 SALT |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2020-02-11 |
0.0687 USD |
1.5308 SALT |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2020-02-10 |
0.0482 USD |
0.0000 SALT |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-02-09 |
0.0482 USD |
0.0000 SALT |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-02-08 |
0.0482 USD |
0.0000 SALT |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-02-07 |
0.0482 USD |
0.0000 SALT |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-02-06 |
0.0482 USD |
0.0000 SALT |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-02-05 |
0.0482 USD |
0.0000 SALT |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-02-04 |
0.0481 USD |
22.8794 SALT |
0.0481 USD |
0.0480 USD |
0.0482 USD |
0.0482 USD |
| 2020-02-03 |
0.0419 USD |
0.0000 SALT |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-02-02 |
0.0419 USD |
0.0000 SALT |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-02-01 |
0.0419 USD |
0.0000 SALT |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-31 |
0.0419 USD |
0.0000 SALT |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-30 |
0.0419 USD |
0.1551 SALT |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-29 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |