Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-27 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-26 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-25 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-24 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-23 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-22 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-21 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-20 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-19 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-18 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-17 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-15 |
0.0394 USD |
12.7257 SALT |
0.0394 USD |
0.0337 USD |
0.0451 USD |
0.0337 USD |
| 2020-01-14 |
0.0451 USD |
0.0000 SALT |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-01-13 |
0.0451 USD |
0.0000 SALT |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-01-12 |
0.0451 USD |
0.0000 SALT |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-01-11 |
0.0451 USD |
37.1768 SALT |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-01-10 |
0.0479 USD |
0.0000 SALT |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2020-01-09 |
0.1020 USD |
39.8016 SALT |
0.1020 USD |
0.0330 USD |
0.1709 USD |
0.0479 USD |
| 2020-01-08 |
0.0501 USD |
0.0000 SALT |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-07 |
0.0501 USD |
0.0000 SALT |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-06 |
0.0501 USD |
0.0000 SALT |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-05 |
0.0501 USD |
0.0000 SALT |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-04 |
0.0501 USD |
0.0000 SALT |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-03 |
0.0501 USD |
0.0000 SALT |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-02 |
0.0501 USD |
52.5860 SALT |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-01 |
0.0547 USD |
32.7146 SALT |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-12-31 |
0.0719 USD |
33.2815 SALT |
0.0719 USD |
0.0503 USD |
0.0935 USD |
0.0935 USD |
| 2019-12-30 |
0.0521 USD |
9.1177 SALT |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2019-12-29 |
0.0602 USD |
0.0000 SALT |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2019-12-28 |
0.0602 USD |
0.0000 SALT |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2019-12-27 |
0.0602 USD |
4.6008 SALT |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2019-12-26 |
0.0638 USD |
0.0000 SALT |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-12-25 |
0.0638 USD |
0.0000 SALT |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-12-24 |
0.0638 USD |
0.0000 SALT |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-12-23 |
0.0638 USD |
0.0000 SALT |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-12-22 |
0.0638 USD |
0.0000 SALT |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-12-21 |
0.0638 USD |
0.0000 SALT |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-12-20 |
0.0635 USD |
105.2869 SALT |
0.0635 USD |
0.0632 USD |
0.0638 USD |
0.0638 USD |
| 2019-12-19 |
0.0705 USD |
0.0000 SALT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-12-18 |
0.0658 USD |
0.8727 SALT |
0.0658 USD |
0.0611 USD |
0.0705 USD |
0.0705 USD |
| 2019-12-17 |
0.0611 USD |
0.0000 SALT |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-12-16 |
0.0611 USD |
0.6681 SALT |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-12-15 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-14 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-13 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-12 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-11 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-10 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-09 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |