Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-07 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-06 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-05 |
0.0641 USD |
0.6487 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-04 |
0.0641 USD |
0.6487 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-03 |
0.0330 USD |
0.0000 SALT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-12-02 |
0.0330 USD |
0.0000 SALT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-12-01 |
0.0330 USD |
0.0000 SALT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-11-30 |
0.0330 USD |
0.0000 SALT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-11-29 |
0.0330 USD |
0.0000 SALT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-11-28 |
0.0363 USD |
4.9541 SALT |
0.0363 USD |
0.0330 USD |
0.0395 USD |
0.0330 USD |
| 2019-11-27 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-26 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-25 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-24 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-23 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-22 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-21 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-20 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-19 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-18 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-17 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-16 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-15 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-14 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-13 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-12 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-11 |
0.0903 USD |
53.0365 SALT |
0.0903 USD |
0.0858 USD |
0.0949 USD |
0.0858 USD |
| 2019-11-10 |
0.0663 USD |
43.0185 SALT |
0.0663 USD |
0.0395 USD |
0.0931 USD |
0.0931 USD |
| 2019-11-09 |
0.0808 USD |
10.5188 SALT |
0.0808 USD |
0.0761 USD |
0.0855 USD |
0.0761 USD |
| 2019-11-08 |
0.0786 USD |
0.0000 SALT |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2019-11-07 |
0.0786 USD |
0.0000 SALT |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2019-11-06 |
0.0786 USD |
0.0000 SALT |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2019-11-05 |
0.0863 USD |
0.0000 SALT |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2019-11-04 |
0.0861 USD |
53.2068 SALT |
0.0861 USD |
0.0859 USD |
0.0863 USD |
0.0863 USD |
| 2019-11-03 |
0.0862 USD |
27.0763 SALT |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2019-11-02 |
0.0863 USD |
0.0000 SALT |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2019-11-01 |
0.0861 USD |
30.6801 SALT |
0.0861 USD |
0.0859 USD |
0.0863 USD |
0.0863 USD |
| 2019-10-31 |
0.0803 USD |
0.0000 SALT |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2019-10-30 |
0.0803 USD |
0.0000 SALT |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2019-10-29 |
0.0818 USD |
9.6098 SALT |
0.0818 USD |
0.0783 USD |
0.0853 USD |
0.0803 USD |
| 2019-10-28 |
0.0749 USD |
0.3049 SALT |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2019-10-27 |
0.0849 USD |
81.6603 SALT |
0.0849 USD |
0.0824 USD |
0.0875 USD |
0.0824 USD |
| 2019-10-26 |
0.0852 USD |
75.0404 SALT |
0.0852 USD |
0.0829 USD |
0.0875 USD |
0.0829 USD |
| 2019-10-25 |
0.0829 USD |
45.0255 SALT |
0.0829 USD |
0.0829 USD |
0.0829 USD |
0.0829 USD |
| 2019-10-24 |
0.0877 USD |
0.0000 SALT |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2019-10-23 |
0.0877 USD |
11.4056 SALT |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2019-10-22 |
0.0880 USD |
0.0937 SALT |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2019-10-21 |
0.0400 USD |
0.0000 SALT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-10-20 |
0.0656 USD |
957.5933 SALT |
0.0656 USD |
0.0400 USD |
0.0912 USD |
0.0400 USD |