Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0179 USD |
210.4577 SALT |
0.0179 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
| 2024-06-09 |
0.0167 USD |
245.6560 SALT |
0.0167 USD |
0.0156 USD |
0.0178 USD |
0.0178 USD |
| 2024-06-08 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-07 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-06 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-05 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-04 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-03 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-02 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-01 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-05-31 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-05-30 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-05-29 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-05-28 |
0.0156 USD |
0.8378 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-05-27 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-26 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-25 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-24 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-23 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-22 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-21 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-20 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-19 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-18 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-17 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-16 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-15 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-14 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-13 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-12 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-11 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-10 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-09 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-08 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-07 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-06 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-05 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-04 |
0.0126 USD |
9.7847 SALT |
0.0126 USD |
0.0125 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-03 |
0.0125 USD |
0.0000 SALT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-05-02 |
0.0125 USD |
0.0000 SALT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-05-01 |
0.0125 USD |
53.6133 SALT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-04-30 |
0.0125 USD |
47.8175 SALT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-04-29 |
0.0166 USD |
24.7668 SALT |
0.0166 USD |
0.0154 USD |
0.0178 USD |
0.0178 USD |
| 2024-04-28 |
0.0144 USD |
3,951.5788 SALT |
0.0144 USD |
0.0123 USD |
0.0164 USD |
0.0128 USD |
| 2024-04-27 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-26 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-25 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-24 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-23 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-22 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |