Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0144 USD |
3,951.5788 SALT |
0.0144 USD |
0.0123 USD |
0.0164 USD |
0.0128 USD |
| 2024-04-27 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-26 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-25 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-24 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-23 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-22 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-21 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-20 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-19 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-18 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-17 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-16 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-15 |
0.0164 USD |
0.0112 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-14 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-13 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-12 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-11 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-10 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-09 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-08 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-07 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-06 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-05 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-04 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-03 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-02 |
0.0246 USD |
0.0131 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-01 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-31 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-30 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-29 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-28 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-27 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-26 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-25 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-24 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-23 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-22 |
0.0194 USD |
94.0322 SALT |
0.0194 USD |
0.0188 USD |
0.0200 USD |
0.0188 USD |
| 2024-03-21 |
0.0211 USD |
0.0000 SALT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2024-03-20 |
0.0211 USD |
0.2121 SALT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2024-03-19 |
0.0253 USD |
1,982.5771 SALT |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-03-18 |
0.0302 USD |
28.2777 SALT |
0.0302 USD |
0.0257 USD |
0.0348 USD |
0.0348 USD |
| 2024-03-17 |
0.0286 USD |
248.9533 SALT |
0.0286 USD |
0.0272 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-16 |
0.0333 USD |
0.0000 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2024-03-15 |
0.0333 USD |
13.8831 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2024-03-14 |
0.0343 USD |
20.3758 SALT |
0.0343 USD |
0.0333 USD |
0.0354 USD |
0.0333 USD |
| 2024-03-13 |
0.0354 USD |
0.1716 SALT |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2024-03-12 |
0.0389 USD |
2.8299 SALT |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2024-03-11 |
0.0300 USD |
0.0019 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-10 |
0.0296 USD |
6.7845 SALT |
0.0296 USD |
0.0293 USD |
0.0300 USD |
0.0300 USD |