Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.1099 USD |
292.8368 SALT |
0.1099 USD |
0.0333 USD |
0.1864 USD |
0.0443 USD |
| 2024-01-18 |
0.0600 USD |
0.0118 SALT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-01-17 |
0.0600 USD |
0.0754 SALT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-01-16 |
0.0600 USD |
0.0885 SALT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-01-15 |
0.0500 USD |
13.6614 SALT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-01-14 |
0.0500 USD |
14.9532 SALT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-01-13 |
0.0553 USD |
73.0216 SALT |
0.0553 USD |
0.0433 USD |
0.0673 USD |
0.0673 USD |
| 2024-01-12 |
0.0452 USD |
10.6472 SALT |
0.0452 USD |
0.0443 USD |
0.0460 USD |
0.0443 USD |
| 2024-01-11 |
0.0497 USD |
5.9323 SALT |
0.0497 USD |
0.0486 USD |
0.0508 USD |
0.0508 USD |
| 2024-01-10 |
0.0486 USD |
126.3397 SALT |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2024-01-09 |
0.0463 USD |
16.2059 SALT |
0.0463 USD |
0.0444 USD |
0.0482 USD |
0.0482 USD |
| 2024-01-08 |
0.0444 USD |
11.0125 SALT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-01-07 |
0.0400 USD |
0.0000 SALT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-06 |
0.0400 USD |
0.0000 SALT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-05 |
0.0400 USD |
0.0000 SALT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-04 |
0.0400 USD |
0.0000 SALT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-03 |
0.0400 USD |
0.0000 SALT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-02 |
0.0400 USD |
0.0000 SALT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-01 |
0.0369 USD |
12.5978 SALT |
0.0369 USD |
0.0339 USD |
0.0400 USD |
0.0361 USD |
| 2023-12-31 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-30 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-29 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-28 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-27 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-26 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-25 |
0.0382 USD |
0.0028 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-24 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-23 |
0.0382 USD |
7.0119 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-22 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-21 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-20 |
0.0382 USD |
0.0500 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-19 |
0.0333 USD |
0.0810 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-18 |
0.0341 USD |
1.2805 SALT |
0.0341 USD |
0.0300 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-17 |
0.0300 USD |
3.7117 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-16 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-15 |
0.0242 USD |
24.1135 SALT |
0.0242 USD |
0.0184 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-14 |
0.0291 USD |
253.0346 SALT |
0.0291 USD |
0.0181 USD |
0.0400 USD |
0.0300 USD |
| 2023-12-13 |
0.0500 USD |
0.0590 SALT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-12-12 |
0.0500 USD |
0.0590 SALT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-12-11 |
0.0500 USD |
3.4374 SALT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-12-10 |
0.0590 USD |
0.0000 SALT |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-12-09 |
0.0590 USD |
0.0000 SALT |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-12-08 |
0.0590 USD |
0.0000 SALT |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-12-07 |
0.0590 USD |
0.0000 SALT |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-12-06 |
0.0590 USD |
0.0518 SALT |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-12-05 |
0.0382 USD |
33.5817 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-04 |
0.0371 USD |
61.4096 SALT |
0.0371 USD |
0.0361 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-03 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-02 |
0.0382 USD |
0.2287 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-01 |
0.0334 USD |
0.0000 SALT |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |