Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0325 USD |
0.0000 SALT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2024-03-04 |
0.0325 USD |
0.0000 SALT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2024-03-03 |
0.0325 USD |
0.0000 SALT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2024-03-02 |
0.0325 USD |
0.0000 SALT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2024-03-01 |
0.0325 USD |
0.0000 SALT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2024-02-29 |
0.0325 USD |
0.0000 SALT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2024-02-28 |
0.0325 USD |
0.0000 SALT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2024-02-27 |
0.0325 USD |
0.0000 SALT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2024-02-26 |
0.0302 USD |
0.3073 SALT |
0.0302 USD |
0.0279 USD |
0.0325 USD |
0.0325 USD |
| 2024-02-25 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-24 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-23 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-22 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-21 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-20 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-19 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-18 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-17 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-16 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-15 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-14 |
0.0289 USD |
2.4894 SALT |
0.0289 USD |
0.0279 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-13 |
0.0289 USD |
3.2099 SALT |
0.0289 USD |
0.0279 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-12 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-02-11 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-02-10 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-02-09 |
0.0330 USD |
114.6479 SALT |
0.0330 USD |
0.0279 USD |
0.0382 USD |
0.0382 USD |
| 2024-02-08 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-02-07 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-02-06 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-02-05 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-02-04 |
0.0382 USD |
0.2751 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-02-03 |
0.0280 USD |
0.0000 SALT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-02-02 |
0.0280 USD |
0.0000 SALT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-02-01 |
0.0330 USD |
0.6953 SALT |
0.0330 USD |
0.0279 USD |
0.0382 USD |
0.0280 USD |
| 2024-01-31 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-30 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-29 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-28 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-27 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-26 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-25 |
0.0300 USD |
0.6617 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-24 |
0.0307 USD |
17.0784 SALT |
0.0307 USD |
0.0279 USD |
0.0334 USD |
0.0279 USD |
| 2024-01-23 |
0.0400 USD |
0.0000 SALT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-22 |
0.0341 USD |
205.7257 SALT |
0.0341 USD |
0.0300 USD |
0.0383 USD |
0.0300 USD |
| 2024-01-21 |
0.0393 USD |
0.0000 SALT |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2024-01-20 |
0.0417 USD |
192.0130 SALT |
0.0417 USD |
0.0333 USD |
0.0500 USD |
0.0393 USD |
| 2024-01-19 |
0.1099 USD |
292.8368 SALT |
0.1099 USD |
0.0333 USD |
0.1864 USD |
0.0443 USD |
| 2024-01-18 |
0.0600 USD |
0.0118 SALT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-01-17 |
0.0600 USD |
0.0754 SALT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-01-16 |
0.0600 USD |
0.0885 SALT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |