Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0334 USD |
0.0000 SALT |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2023-11-29 |
0.0334 USD |
0.0000 SALT |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2023-11-28 |
0.0358 USD |
0.1781 SALT |
0.0358 USD |
0.0334 USD |
0.0382 USD |
0.0334 USD |
| 2023-11-27 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-26 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-25 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-24 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-23 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-22 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-21 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-20 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-19 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-18 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-17 |
0.0330 USD |
79.4748 SALT |
0.0330 USD |
0.0279 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-16 |
0.0258 USD |
0.0000 SALT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2023-11-15 |
0.0239 USD |
0.3101 SALT |
0.0239 USD |
0.0200 USD |
0.0279 USD |
0.0258 USD |
| 2023-11-14 |
0.0220 USD |
5.6771 SALT |
0.0220 USD |
0.0200 USD |
0.0240 USD |
0.0200 USD |
| 2023-11-13 |
0.0239 USD |
404.5258 SALT |
0.0239 USD |
0.0200 USD |
0.0279 USD |
0.0200 USD |
| 2023-11-12 |
0.0403 USD |
0.0249 SALT |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2023-11-11 |
0.0386 USD |
0.0000 SALT |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2023-11-10 |
0.0384 USD |
6.8957 SALT |
0.0384 USD |
0.0382 USD |
0.0386 USD |
0.0386 USD |
| 2023-11-09 |
0.0350 USD |
0.0000 SALT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-11-08 |
0.0350 USD |
0.0000 SALT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-11-07 |
0.0350 USD |
0.0000 SALT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-11-06 |
0.0350 USD |
0.0000 SALT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-11-05 |
0.0350 USD |
0.1348 SALT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-11-04 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-03 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-02 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-11-01 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-10-31 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-10-30 |
0.0382 USD |
0.0413 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-10-29 |
0.0373 USD |
0.0559 SALT |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2023-10-28 |
0.0356 USD |
0.0000 SALT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2023-10-27 |
0.0322 USD |
0.3485 SALT |
0.0322 USD |
0.0287 USD |
0.0356 USD |
0.0356 USD |
| 2023-10-26 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-25 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-24 |
0.0300 USD |
50.6306 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-23 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-22 |
0.0261 USD |
0.0250 SALT |
0.0261 USD |
0.0222 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-21 |
0.0281 USD |
0.0000 SALT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-10-20 |
0.0281 USD |
0.0000 SALT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-10-19 |
0.0281 USD |
0.0408 SALT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-10-18 |
0.0234 USD |
0.0000 SALT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2023-10-17 |
0.0256 USD |
59.2696 SALT |
0.0256 USD |
0.0234 USD |
0.0279 USD |
0.0234 USD |
| 2023-10-16 |
0.0256 USD |
59.2696 SALT |
0.0256 USD |
0.0234 USD |
0.0279 USD |
0.0234 USD |
| 2023-10-15 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-10-14 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-10-13 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-10-12 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |