Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-10-10 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-10-09 |
0.0330 USD |
0.0708 SALT |
0.0330 USD |
0.0279 USD |
0.0382 USD |
0.0382 USD |
| 2023-10-08 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-07 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-06 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-05 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-04 |
0.0300 USD |
10.3967 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-03 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-02 |
0.0300 USD |
3.4000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-01 |
0.0257 USD |
0.0000 SALT |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-09-30 |
0.0257 USD |
10.8615 SALT |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-09-29 |
0.0256 USD |
0.0000 SALT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2023-09-28 |
0.0256 USD |
0.0000 SALT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2023-09-27 |
0.0256 USD |
39.8863 SALT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2023-09-26 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-25 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-24 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-23 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-22 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-21 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-20 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-19 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-18 |
0.0222 USD |
50.3686 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-17 |
0.0241 USD |
0.2074 SALT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-09-16 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-15 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-14 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-13 |
0.0227 USD |
0.4125 SALT |
0.0227 USD |
0.0222 USD |
0.0232 USD |
0.0222 USD |
| 2023-09-12 |
0.0222 USD |
0.0746 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-11 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-10 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-09 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-08 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-07 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-06 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-05 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-04 |
0.0222 USD |
49.3090 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-03 |
0.0239 USD |
0.0000 SALT |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2023-09-02 |
0.0239 USD |
0.0000 SALT |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2023-09-01 |
0.0239 USD |
0.0000 SALT |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2023-08-31 |
0.0241 USD |
0.0919 SALT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-08-30 |
0.0237 USD |
0.9662 SALT |
0.0237 USD |
0.0234 USD |
0.0241 USD |
0.0241 USD |
| 2023-08-29 |
0.0239 USD |
0.1258 SALT |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2023-08-28 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-27 |
0.0209 USD |
336.3915 SALT |
0.0209 USD |
0.0200 USD |
0.0218 USD |
0.0200 USD |
| 2023-08-26 |
0.0247 USD |
0.0000 SALT |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-08-25 |
0.0247 USD |
0.0000 SALT |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-08-24 |
0.0247 USD |
0.0000 SALT |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-08-23 |
0.0247 USD |
0.0000 SALT |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |