Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0151 WAVES |
0.0000 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-08-21 |
0.0151 WAVES |
0.0233 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-08-20 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-19 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-18 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-17 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-16 |
0.0130 WAVES |
11.8111 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-15 |
0.0126 WAVES |
9.7841 SALT |
0.0126 WAVES |
0.0121 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-14 |
0.0121 WAVES |
0.0000 SALT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-08-13 |
0.0121 WAVES |
0.0000 SALT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-08-12 |
0.0121 WAVES |
0.0000 SALT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-08-11 |
0.0121 WAVES |
10.0000 SALT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-08-10 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-09 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-08 |
0.0130 WAVES |
0.1734 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-07 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-06 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-05 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-04 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-03 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-02 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-01 |
0.0130 WAVES |
0.0409 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-07-31 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-07-30 |
0.0134 WAVES |
9.7724 SALT |
0.0134 WAVES |
0.0130 WAVES |
0.0137 WAVES |
0.0130 WAVES |
| 2023-07-29 |
0.0130 WAVES |
0.3507 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-07-28 |
0.0131 WAVES |
0.0000 SALT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-07-27 |
0.0131 WAVES |
0.0000 SALT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-07-26 |
0.0131 WAVES |
0.7950 SALT |
0.0131 WAVES |
0.0130 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-07-25 |
0.0138 WAVES |
0.0000 SALT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-24 |
0.0138 WAVES |
0.0000 SALT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-23 |
0.0138 WAVES |
0.0000 SALT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-22 |
0.0138 WAVES |
0.0000 SALT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-21 |
0.0138 WAVES |
0.0202 SALT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-20 |
0.0143 WAVES |
0.0000 SALT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-07-19 |
0.0143 WAVES |
0.0000 SALT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-07-18 |
0.0137 WAVES |
0.1798 SALT |
0.0137 WAVES |
0.0130 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-07-17 |
0.0137 WAVES |
0.1798 SALT |
0.0137 WAVES |
0.0130 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-07-16 |
0.0142 WAVES |
0.0171 SALT |
0.0142 WAVES |
0.0142 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-07-15 |
0.0139 WAVES |
0.0000 SALT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-07-14 |
0.0139 WAVES |
0.0798 SALT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-07-13 |
0.0140 WAVES |
0.0000 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-07-12 |
0.0140 WAVES |
18.5425 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-07-11 |
0.0141 WAVES |
0.0000 SALT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-07-10 |
0.0141 WAVES |
0.0000 SALT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-07-09 |
0.0141 WAVES |
0.0000 SALT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-07-08 |
0.0141 WAVES |
0.0121 SALT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-07-07 |
0.0155 WAVES |
118.0489 SALT |
0.0155 WAVES |
0.0128 WAVES |
0.0182 WAVES |
0.0143 WAVES |
| 2023-07-06 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-07-05 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-07-04 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |