Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-07-02 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-07-01 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-30 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-29 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-28 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-27 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-26 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-25 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-24 |
0.0167 WAVES |
40.1258 SALT |
0.0167 WAVES |
0.0128 WAVES |
0.0205 WAVES |
0.0133 WAVES |
| 2023-06-23 |
0.0222 WAVES |
0.0167 SALT |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2023-06-22 |
0.0214 WAVES |
16.6483 SALT |
0.0214 WAVES |
0.0213 WAVES |
0.0215 WAVES |
0.0213 WAVES |
| 2023-06-21 |
0.0204 WAVES |
4.8134 SALT |
0.0204 WAVES |
0.0201 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2023-06-20 |
0.0201 WAVES |
0.7116 SALT |
0.0201 WAVES |
0.0199 WAVES |
0.0203 WAVES |
0.0202 WAVES |
| 2023-06-19 |
0.0196 WAVES |
0.0841 SALT |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2023-06-18 |
0.0190 WAVES |
0.0000 SALT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-06-17 |
0.0190 WAVES |
0.0000 SALT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-06-16 |
0.0190 WAVES |
0.0000 SALT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-06-15 |
0.0190 WAVES |
0.0000 SALT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-06-14 |
0.0197 WAVES |
0.0999 SALT |
0.0197 WAVES |
0.0190 WAVES |
0.0205 WAVES |
0.0190 WAVES |
| 2023-06-13 |
0.0202 WAVES |
31.2794 SALT |
0.0202 WAVES |
0.0188 WAVES |
0.0215 WAVES |
0.0188 WAVES |
| 2023-06-12 |
0.0224 WAVES |
1.1179 SALT |
0.0224 WAVES |
0.0215 WAVES |
0.0233 WAVES |
0.0217 WAVES |
| 2023-06-11 |
0.0224 WAVES |
15.6842 SALT |
0.0224 WAVES |
0.0210 WAVES |
0.0238 WAVES |
0.0210 WAVES |
| 2023-06-10 |
0.0231 WAVES |
13.9088 SALT |
0.0231 WAVES |
0.0225 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-06-09 |
0.0215 WAVES |
0.0441 SALT |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-06-08 |
0.0225 WAVES |
0.0000 SALT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-06-07 |
0.0225 WAVES |
0.0000 SALT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-06-06 |
0.0215 WAVES |
0.4276 SALT |
0.0215 WAVES |
0.0205 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-06-05 |
0.0218 WAVES |
0.0780 SALT |
0.0218 WAVES |
0.0216 WAVES |
0.0220 WAVES |
0.0216 WAVES |
| 2023-06-04 |
0.0215 WAVES |
0.0055 SALT |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-06-03 |
0.0225 WAVES |
0.0119 SALT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-06-02 |
0.0225 WAVES |
0.0000 SALT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-06-01 |
0.0225 WAVES |
0.0217 SALT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-05-31 |
0.0225 WAVES |
0.0000 SALT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-05-30 |
0.0225 WAVES |
0.0000 SALT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-05-29 |
0.0225 WAVES |
0.0000 SALT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-05-28 |
0.0225 WAVES |
0.0236 SALT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-05-27 |
0.0210 WAVES |
0.7604 SALT |
0.0210 WAVES |
0.0205 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-05-26 |
0.0205 WAVES |
0.0000 SALT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-05-25 |
0.0205 WAVES |
0.0107 SALT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-05-24 |
0.0194 WAVES |
0.5613 SALT |
0.0194 WAVES |
0.0184 WAVES |
0.0203 WAVES |
0.0184 WAVES |
| 2023-05-23 |
0.0204 WAVES |
16.1113 SALT |
0.0204 WAVES |
0.0203 WAVES |
0.0205 WAVES |
0.0203 WAVES |
| 2023-05-22 |
0.0208 WAVES |
0.0000 SALT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-05-21 |
0.0206 WAVES |
0.3165 SALT |
0.0206 WAVES |
0.0205 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-05-20 |
0.0205 WAVES |
0.0611 SALT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-05-19 |
0.0205 WAVES |
0.0845 SALT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-05-18 |
0.0206 WAVES |
0.0207 SALT |
0.0206 WAVES |
0.0205 WAVES |
0.0207 WAVES |
0.0205 WAVES |
| 2023-05-17 |
0.0206 WAVES |
0.4398 SALT |
0.0206 WAVES |
0.0205 WAVES |
0.0207 WAVES |
0.0205 WAVES |
| 2023-05-16 |
0.0205 WAVES |
0.1600 SALT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-05-15 |
0.0205 WAVES |
0.1239 SALT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |