Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0334 WAVES |
68.8236 SALT |
0.0334 WAVES |
0.0167 WAVES |
0.0500 WAVES |
0.0169 WAVES |
| 2023-03-24 |
0.0195 WAVES |
0.1150 SALT |
0.0195 WAVES |
0.0167 WAVES |
0.0222 WAVES |
0.0167 WAVES |
| 2023-03-23 |
0.0302 WAVES |
43.0503 SALT |
0.0302 WAVES |
0.0225 WAVES |
0.0380 WAVES |
0.0225 WAVES |
| 2023-03-22 |
0.0266 WAVES |
0.0000 SALT |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2023-03-21 |
0.0259 WAVES |
8.5333 SALT |
0.0259 WAVES |
0.0252 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2023-03-20 |
0.0257 WAVES |
0.0000 SALT |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-03-19 |
0.0257 WAVES |
0.0000 SALT |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-03-18 |
0.0257 WAVES |
0.2032 SALT |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-03-17 |
0.0315 WAVES |
0.0000 SALT |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-03-16 |
0.0315 WAVES |
0.6083 SALT |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-03-15 |
0.0334 WAVES |
0.0000 SALT |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2023-03-14 |
0.0334 WAVES |
0.0000 SALT |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2023-03-13 |
0.0334 WAVES |
0.0000 SALT |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2023-03-12 |
0.0334 WAVES |
0.0000 SALT |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2023-03-11 |
0.0334 WAVES |
0.0000 SALT |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2023-03-10 |
0.0334 WAVES |
0.0000 SALT |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2023-03-09 |
0.0334 WAVES |
3.1996 SALT |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2023-03-08 |
0.0391 WAVES |
0.0000 SALT |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-03-07 |
0.0391 WAVES |
0.0000 SALT |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-03-06 |
0.0391 WAVES |
0.0000 SALT |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-03-05 |
0.0391 WAVES |
0.0000 SALT |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-03-04 |
0.0391 WAVES |
0.0554 SALT |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-03-03 |
0.0364 WAVES |
0.0000 SALT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2023-03-02 |
0.0364 WAVES |
62.7488 SALT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2023-03-01 |
0.0393 WAVES |
2.0730 SALT |
0.0393 WAVES |
0.0385 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2023-02-28 |
0.0405 WAVES |
7.5174 SALT |
0.0405 WAVES |
0.0323 WAVES |
0.0487 WAVES |
0.0415 WAVES |
| 2023-02-27 |
0.0435 WAVES |
3.5526 SALT |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2023-02-26 |
0.0454 WAVES |
0.0000 SALT |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2023-02-25 |
0.0477 WAVES |
6.5574 SALT |
0.0477 WAVES |
0.0454 WAVES |
0.0499 WAVES |
0.0454 WAVES |
| 2023-02-24 |
0.0405 WAVES |
0.0000 SALT |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2023-02-23 |
0.0335 WAVES |
30.5741 SALT |
0.0335 WAVES |
0.0264 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2023-02-22 |
0.0264 WAVES |
0.0128 SALT |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2023-02-21 |
0.0225 WAVES |
0.0000 SALT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-02-20 |
0.0220 WAVES |
13.6387 SALT |
0.0220 WAVES |
0.0215 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-02-19 |
0.0252 WAVES |
51.6200 SALT |
0.0252 WAVES |
0.0239 WAVES |
0.0264 WAVES |
0.0239 WAVES |
| 2023-02-18 |
0.0290 WAVES |
22.7815 SALT |
0.0290 WAVES |
0.0264 WAVES |
0.0317 WAVES |
0.0264 WAVES |
| 2023-02-17 |
0.0302 WAVES |
0.0000 SALT |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2023-02-16 |
0.0302 WAVES |
0.0000 SALT |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2023-02-15 |
0.0302 WAVES |
0.0045 SALT |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2023-02-14 |
0.0388 WAVES |
20.6341 SALT |
0.0388 WAVES |
0.0376 WAVES |
0.0400 WAVES |
0.0376 WAVES |
| 2023-02-13 |
0.0400 WAVES |
7.5000 SALT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-12 |
0.0400 WAVES |
0.0000 SALT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-11 |
0.0400 WAVES |
0.0000 SALT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-10 |
0.0400 WAVES |
0.0000 SALT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-09 |
0.0400 WAVES |
0.0000 SALT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-08 |
0.0281 WAVES |
23.2485 SALT |
0.0281 WAVES |
0.0161 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-07 |
0.0123 WAVES |
18.2629 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-02-06 |
0.0120 WAVES |
0.0000 SALT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-02-05 |
0.0120 WAVES |
0.0000 SALT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-02-04 |
0.0120 WAVES |
0.5700 SALT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |