Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0140 WAVES |
0.0163 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-02-02 |
0.0135 WAVES |
0.0000 SALT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-02-01 |
0.0135 WAVES |
0.0000 SALT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-01-31 |
0.0131 WAVES |
70.8671 SALT |
0.0131 WAVES |
0.0126 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-01-30 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-01-29 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-01-28 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-01-27 |
0.0137 WAVES |
37.2639 SALT |
0.0137 WAVES |
0.0130 WAVES |
0.0145 WAVES |
0.0130 WAVES |
| 2023-01-26 |
0.0133 WAVES |
31.0363 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-01-25 |
0.0141 WAVES |
0.0279 SALT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-01-24 |
0.0142 WAVES |
0.0000 SALT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-01-23 |
0.0142 WAVES |
0.0000 SALT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-01-22 |
0.0142 WAVES |
0.0000 SALT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-01-21 |
0.0142 WAVES |
0.0000 SALT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-01-20 |
0.0142 WAVES |
0.0000 SALT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-01-19 |
0.0142 WAVES |
0.0000 SALT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-01-18 |
0.0142 WAVES |
0.0000 SALT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-01-17 |
0.0142 WAVES |
0.0000 SALT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-01-16 |
0.0142 WAVES |
0.0000 SALT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-01-15 |
0.0142 WAVES |
23.5690 SALT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-01-14 |
0.0172 WAVES |
69.9742 SALT |
0.0172 WAVES |
0.0167 WAVES |
0.0177 WAVES |
0.0167 WAVES |
| 2023-01-13 |
0.0189 WAVES |
27.7953 SALT |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-01-12 |
0.0191 WAVES |
0.0000 SALT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-01-11 |
0.0191 WAVES |
0.0000 SALT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-01-10 |
0.0191 WAVES |
0.0053 SALT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-01-09 |
0.0203 WAVES |
0.0150 SALT |
0.0203 WAVES |
0.0191 WAVES |
0.0215 WAVES |
0.0191 WAVES |
| 2023-01-08 |
0.0246 WAVES |
0.0000 SALT |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2023-01-07 |
0.0246 WAVES |
0.0000 SALT |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2023-01-06 |
0.0246 WAVES |
0.0000 SALT |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2023-01-05 |
0.0246 WAVES |
0.0000 SALT |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2023-01-04 |
0.0246 WAVES |
0.0000 SALT |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2023-01-03 |
0.0246 WAVES |
0.0592 SALT |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2023-01-02 |
0.0225 WAVES |
0.0000 SALT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-01-01 |
0.0225 WAVES |
0.0000 SALT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-12-31 |
0.0225 WAVES |
0.0000 SALT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-12-30 |
0.0225 WAVES |
0.0000 SALT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-12-29 |
0.0225 WAVES |
0.0045 SALT |
0.0225 WAVES |
0.0224 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-12-28 |
0.0224 WAVES |
0.0000 SALT |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-12-27 |
0.0224 WAVES |
0.0000 SALT |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-12-26 |
0.0224 WAVES |
0.0000 SALT |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-12-25 |
0.0224 WAVES |
0.0000 SALT |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-12-24 |
0.0224 WAVES |
0.0000 SALT |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-12-23 |
0.0224 WAVES |
0.0000 SALT |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-12-22 |
0.0224 WAVES |
0.0000 SALT |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-12-21 |
0.0224 WAVES |
0.0000 SALT |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-12-20 |
0.0215 WAVES |
0.2873 SALT |
0.0215 WAVES |
0.0205 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-12-19 |
0.0215 WAVES |
0.0000 SALT |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2022-12-18 |
0.0215 WAVES |
0.0000 SALT |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2022-12-17 |
0.0215 WAVES |
0.0047 SALT |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2022-12-16 |
0.0205 WAVES |
0.0050 SALT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |