Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0181 WAVES |
0.0000 SALT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-12-14 |
0.0181 WAVES |
0.0000 SALT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-12-13 |
0.0181 WAVES |
0.0000 SALT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-12-12 |
0.0182 WAVES |
279.7994 SALT |
0.0182 WAVES |
0.0181 WAVES |
0.0183 WAVES |
0.0181 WAVES |
| 2022-12-11 |
0.0120 WAVES |
0.0000 SALT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-12-10 |
0.0120 WAVES |
0.0000 SALT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-12-09 |
0.0120 WAVES |
3.1374 SALT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-12-08 |
0.0127 WAVES |
5.9569 SALT |
0.0127 WAVES |
0.0122 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-12-07 |
0.0122 WAVES |
1.0000 SALT |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-12-06 |
0.0123 WAVES |
0.0000 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-12-05 |
0.0123 WAVES |
0.0000 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-12-04 |
0.0123 WAVES |
0.0000 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-12-03 |
0.0123 WAVES |
0.0000 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-12-02 |
0.0123 WAVES |
0.0000 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-12-01 |
0.0123 WAVES |
0.0000 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-11-30 |
0.0123 WAVES |
0.0000 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-11-29 |
0.0123 WAVES |
0.0000 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-11-28 |
0.0123 WAVES |
0.0000 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-11-27 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-11-26 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-11-25 |
0.0130 WAVES |
0.0201 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-11-24 |
0.0131 WAVES |
13.7311 SALT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-11-23 |
0.0131 WAVES |
0.0300 SALT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-11-22 |
0.0131 WAVES |
0.0000 SALT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-11-21 |
0.0131 WAVES |
3.9838 SALT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-11-20 |
0.0139 WAVES |
0.0000 SALT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-11-19 |
0.0139 WAVES |
21.6604 SALT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-11-18 |
0.0169 WAVES |
20.4329 SALT |
0.0169 WAVES |
0.0169 WAVES |
0.0170 WAVES |
0.0169 WAVES |
| 2022-11-17 |
0.0217 WAVES |
0.0591 SALT |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2022-11-16 |
0.0224 WAVES |
0.0500 SALT |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-11-15 |
0.0224 WAVES |
0.0500 SALT |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-11-14 |
0.0211 WAVES |
16.0921 SALT |
0.0211 WAVES |
0.0203 WAVES |
0.0219 WAVES |
0.0203 WAVES |
| 2022-11-13 |
0.0222 WAVES |
8.9601 SALT |
0.0222 WAVES |
0.0213 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-11-12 |
0.0194 WAVES |
0.0000 SALT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2022-11-11 |
0.0194 WAVES |
0.0000 SALT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2022-11-10 |
0.0194 WAVES |
0.4747 SALT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2022-11-09 |
0.0201 WAVES |
33.4282 SALT |
0.0201 WAVES |
0.0187 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2022-11-08 |
0.0201 WAVES |
46.8583 SALT |
0.0201 WAVES |
0.0187 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2022-11-07 |
0.0218 WAVES |
0.0000 SALT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-11-06 |
0.0218 WAVES |
0.0000 SALT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-11-05 |
0.0218 WAVES |
12.3622 SALT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-11-04 |
0.0182 WAVES |
32.9328 SALT |
0.0182 WAVES |
0.0182 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2022-11-03 |
0.0168 WAVES |
40.6502 SALT |
0.0168 WAVES |
0.0150 WAVES |
0.0185 WAVES |
0.0150 WAVES |
| 2022-11-02 |
0.0152 WAVES |
12.1102 SALT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-11-01 |
0.0144 WAVES |
0.0000 SALT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-10-31 |
0.0144 WAVES |
0.0000 SALT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-10-30 |
0.0144 WAVES |
18.7823 SALT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-10-29 |
0.0150 WAVES |
18.0000 SALT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-10-28 |
0.0160 WAVES |
0.0000 SALT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-10-27 |
0.0160 WAVES |
0.0000 SALT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |