Crypto exchange Yobit

Market SALT (SALT) / Waves (WAVES)

Identifier on Yobit: salt_waves
Date Price Volume Open Low High Close
2022-10-26 0.0160 WAVES 0.0000 SALT 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2022-10-25 0.0160 WAVES 0.0000 SALT 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2022-10-24 0.0160 WAVES 0.0000 SALT 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2022-10-23 0.0160 WAVES 0.0000 SALT 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2022-10-22 0.0160 WAVES 0.0000 SALT 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2022-10-21 0.0160 WAVES 9.7650 SALT 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2022-10-20 0.0154 WAVES 39.7630 SALT 0.0154 WAVES 0.0151 WAVES 0.0157 WAVES 0.0157 WAVES
2022-10-19 0.0153 WAVES 40.0185 SALT 0.0153 WAVES 0.0151 WAVES 0.0155 WAVES 0.0155 WAVES
2022-10-18 0.0147 WAVES 0.0000 SALT 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2022-10-17 0.0147 WAVES 0.0000 SALT 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2022-10-16 0.0147 WAVES 0.0000 SALT 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2022-10-15 0.0146 WAVES 0.0350 SALT 0.0146 WAVES 0.0146 WAVES 0.0147 WAVES 0.0147 WAVES
2022-10-14 0.0140 WAVES 0.0000 SALT 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2022-10-13 0.0139 WAVES 21.2228 SALT 0.0139 WAVES 0.0137 WAVES 0.0140 WAVES 0.0140 WAVES
2022-10-12 0.0130 WAVES 14.6315 SALT 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2022-10-11 0.0129 WAVES 23.0648 SALT 0.0129 WAVES 0.0127 WAVES 0.0130 WAVES 0.0129 WAVES
2022-10-10 0.0127 WAVES 15.9243 SALT 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2022-10-09 0.0114 WAVES 0.0000 SALT 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2022-10-08 0.0114 WAVES 0.2357 SALT 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2022-10-07 0.0117 WAVES 0.0000 SALT 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2022-10-06 0.0117 WAVES 0.0000 SALT 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2022-10-05 0.0117 WAVES 0.0000 SALT 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2022-10-04 0.0117 WAVES 205.7847 SALT 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2022-10-03 0.0117 WAVES 206.1828 SALT 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2022-10-02 0.0100 WAVES 0.0000 SALT 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-10-01 0.0100 WAVES 0.0000 SALT 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-09-30 0.0100 WAVES 0.0000 SALT 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-09-29 0.0101 WAVES 25.5013 SALT 0.0101 WAVES 0.0100 WAVES 0.0101 WAVES 0.0100 WAVES
2022-09-28 0.0100 WAVES 0.0000 SALT 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-09-27 0.0100 WAVES 0.0000 SALT 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-09-26 0.0100 WAVES 0.0000 SALT 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-09-25 0.0100 WAVES 0.0000 SALT 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-09-24 0.0100 WAVES 0.0000 SALT 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-09-23 0.0100 WAVES 0.0000 SALT 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-09-22 0.0100 WAVES 0.0000 SALT 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-09-21 0.0100 WAVES 0.0000 SALT 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-09-20 0.0100 WAVES 0.0000 SALT 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-09-19 0.0100 WAVES 0.0000 SALT 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-09-18 0.0100 WAVES 0.0000 SALT 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-09-17 0.0100 WAVES 0.0000 SALT 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-09-16 0.0100 WAVES 0.0000 SALT 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-09-15 0.0100 WAVES 0.0000 SALT 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-09-14 0.0100 WAVES 0.0000 SALT 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-09-13 0.0106 WAVES 41.0451 SALT 0.0106 WAVES 0.0100 WAVES 0.0112 WAVES 0.0100 WAVES
2022-09-12 0.0099 WAVES 12.0914 SALT 0.0099 WAVES 0.0098 WAVES 0.0099 WAVES 0.0099 WAVES
2022-09-11 0.0102 WAVES 23.5568 SALT 0.0102 WAVES 0.0098 WAVES 0.0106 WAVES 0.0098 WAVES
2022-09-10 0.0114 WAVES 189.6997 SALT 0.0114 WAVES 0.0106 WAVES 0.0122 WAVES 0.0106 WAVES
2022-09-09 0.0142 WAVES 61.8134 SALT 0.0142 WAVES 0.0139 WAVES 0.0145 WAVES 0.0139 WAVES
2022-09-08 0.0159 WAVES 54.0019 SALT 0.0159 WAVES 0.0147 WAVES 0.0170 WAVES 0.0149 WAVES
2022-09-07 0.0171 WAVES 20.5079 SALT 0.0171 WAVES 0.0170 WAVES 0.0172 WAVES 0.0170 WAVES