Identifier on Yobit: salt_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-26 |
0.0160 WAVES |
0.0000 SALT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2022-10-25 |
0.0160 WAVES |
0.0000 SALT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2022-10-24 |
0.0160 WAVES |
0.0000 SALT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2022-10-23 |
0.0160 WAVES |
0.0000 SALT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2022-10-22 |
0.0160 WAVES |
0.0000 SALT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2022-10-21 |
0.0160 WAVES |
9.7650 SALT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2022-10-20 |
0.0154 WAVES |
39.7630 SALT |
0.0154 WAVES |
0.0151 WAVES |
0.0157 WAVES |
0.0157 WAVES |
2022-10-19 |
0.0153 WAVES |
40.0185 SALT |
0.0153 WAVES |
0.0151 WAVES |
0.0155 WAVES |
0.0155 WAVES |
2022-10-18 |
0.0147 WAVES |
0.0000 SALT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
2022-10-17 |
0.0147 WAVES |
0.0000 SALT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
2022-10-16 |
0.0147 WAVES |
0.0000 SALT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
2022-10-15 |
0.0146 WAVES |
0.0350 SALT |
0.0146 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0147 WAVES |
2022-10-14 |
0.0140 WAVES |
0.0000 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
2022-10-13 |
0.0139 WAVES |
21.2228 SALT |
0.0139 WAVES |
0.0137 WAVES |
0.0140 WAVES |
0.0140 WAVES |
2022-10-12 |
0.0130 WAVES |
14.6315 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
2022-10-11 |
0.0129 WAVES |
23.0648 SALT |
0.0129 WAVES |
0.0127 WAVES |
0.0130 WAVES |
0.0129 WAVES |
2022-10-10 |
0.0127 WAVES |
15.9243 SALT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2022-10-09 |
0.0114 WAVES |
0.0000 SALT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
2022-10-08 |
0.0114 WAVES |
0.2357 SALT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
2022-10-07 |
0.0117 WAVES |
0.0000 SALT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
2022-10-06 |
0.0117 WAVES |
0.0000 SALT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
2022-10-05 |
0.0117 WAVES |
0.0000 SALT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
2022-10-04 |
0.0117 WAVES |
205.7847 SALT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
2022-10-03 |
0.0117 WAVES |
206.1828 SALT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
2022-10-02 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2022-10-01 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2022-09-30 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2022-09-29 |
0.0101 WAVES |
25.5013 SALT |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
2022-09-28 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2022-09-27 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2022-09-26 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2022-09-25 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2022-09-24 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2022-09-23 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2022-09-22 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2022-09-21 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2022-09-20 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2022-09-19 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2022-09-18 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2022-09-17 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2022-09-16 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2022-09-15 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2022-09-14 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2022-09-13 |
0.0106 WAVES |
41.0451 SALT |
0.0106 WAVES |
0.0100 WAVES |
0.0112 WAVES |
0.0100 WAVES |
2022-09-12 |
0.0099 WAVES |
12.0914 SALT |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
2022-09-11 |
0.0102 WAVES |
23.5568 SALT |
0.0102 WAVES |
0.0098 WAVES |
0.0106 WAVES |
0.0098 WAVES |
2022-09-10 |
0.0114 WAVES |
189.6997 SALT |
0.0114 WAVES |
0.0106 WAVES |
0.0122 WAVES |
0.0106 WAVES |
2022-09-09 |
0.0142 WAVES |
61.8134 SALT |
0.0142 WAVES |
0.0139 WAVES |
0.0145 WAVES |
0.0139 WAVES |
2022-09-08 |
0.0159 WAVES |
54.0019 SALT |
0.0159 WAVES |
0.0147 WAVES |
0.0170 WAVES |
0.0149 WAVES |
2022-09-07 |
0.0171 WAVES |
20.5079 SALT |
0.0171 WAVES |
0.0170 WAVES |
0.0172 WAVES |
0.0170 WAVES |