Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0114 WAVES |
189.6997 SALT |
0.0114 WAVES |
0.0106 WAVES |
0.0122 WAVES |
0.0106 WAVES |
| 2022-09-09 |
0.0142 WAVES |
61.8134 SALT |
0.0142 WAVES |
0.0139 WAVES |
0.0145 WAVES |
0.0139 WAVES |
| 2022-09-08 |
0.0159 WAVES |
54.0019 SALT |
0.0159 WAVES |
0.0147 WAVES |
0.0170 WAVES |
0.0149 WAVES |
| 2022-09-07 |
0.0171 WAVES |
20.5079 SALT |
0.0171 WAVES |
0.0170 WAVES |
0.0172 WAVES |
0.0170 WAVES |
| 2022-09-06 |
0.0175 WAVES |
78.1869 SALT |
0.0175 WAVES |
0.0162 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-09-05 |
0.0131 WAVES |
0.0000 SALT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-09-04 |
0.0133 WAVES |
68.3228 SALT |
0.0133 WAVES |
0.0121 WAVES |
0.0145 WAVES |
0.0131 WAVES |
| 2022-09-03 |
0.0105 WAVES |
250.7632 SALT |
0.0105 WAVES |
0.0092 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-09-02 |
0.0084 WAVES |
0.0000 SALT |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-01 |
0.0084 WAVES |
0.0000 SALT |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-08-31 |
0.0084 WAVES |
0.0223 SALT |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-08-30 |
0.0080 WAVES |
0.0000 SALT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-08-29 |
0.0080 WAVES |
0.0000 SALT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-08-28 |
0.0080 WAVES |
0.0000 SALT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-08-27 |
0.0080 WAVES |
0.0000 SALT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-08-26 |
0.0080 WAVES |
0.0000 SALT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-08-25 |
0.0080 WAVES |
0.0000 SALT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-08-24 |
0.0080 WAVES |
5.3020 SALT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-08-23 |
0.0080 WAVES |
0.0000 SALT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-08-22 |
0.0080 WAVES |
15.8466 SALT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-08-21 |
0.0069 WAVES |
0.0000 SALT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-08-20 |
0.0069 WAVES |
0.0379 SALT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-08-19 |
0.0066 WAVES |
0.3497 SALT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-08-18 |
0.0069 WAVES |
0.0000 SALT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-08-17 |
0.0069 WAVES |
0.0000 SALT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-08-16 |
0.0069 WAVES |
0.0000 SALT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-08-15 |
0.0069 WAVES |
0.0000 SALT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-08-14 |
0.0069 WAVES |
17.7094 SALT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-08-13 |
0.0067 WAVES |
0.0000 SALT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-08-12 |
0.0067 WAVES |
0.0000 SALT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-08-11 |
0.0067 WAVES |
23.9394 SALT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-08-10 |
0.0069 WAVES |
0.0000 SALT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-08-09 |
0.0068 WAVES |
46.3927 SALT |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-08-08 |
0.0081 WAVES |
0.0000 SALT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-08-07 |
0.0079 WAVES |
62.6225 SALT |
0.0079 WAVES |
0.0078 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-08-06 |
0.0071 WAVES |
0.0000 SALT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-08-05 |
0.0071 WAVES |
20.2442 SALT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-08-04 |
0.0080 WAVES |
0.0000 SALT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-08-03 |
0.0080 WAVES |
1.0000 SALT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-08-02 |
0.0080 WAVES |
1.0000 SALT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-08-01 |
0.0081 WAVES |
0.0000 SALT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-07-31 |
0.0081 WAVES |
0.0000 SALT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-07-30 |
0.0081 WAVES |
0.0000 SALT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-07-29 |
0.0081 WAVES |
0.0000 SALT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-07-28 |
0.0081 WAVES |
0.0000 SALT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-07-27 |
0.0081 WAVES |
0.0000 SALT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-07-26 |
0.0081 WAVES |
0.0000 SALT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-07-25 |
0.0081 WAVES |
0.0000 SALT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-07-24 |
0.0081 WAVES |
0.0000 SALT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-07-23 |
0.0081 WAVES |
0.0000 SALT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |