Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0100 WAVES |
8.9913 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-02-17 |
0.0107 WAVES |
8.4506 SALT |
0.0107 WAVES |
0.0102 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-02-16 |
0.0105 WAVES |
0.0000 SALT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-02-15 |
0.0105 WAVES |
0.0000 SALT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-02-14 |
0.0105 WAVES |
0.0000 SALT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-02-13 |
0.0105 WAVES |
0.0000 SALT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-02-12 |
0.0105 WAVES |
0.0000 SALT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-02-11 |
0.0105 WAVES |
0.0000 SALT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-02-10 |
0.0105 WAVES |
7.6145 SALT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-02-09 |
0.0108 WAVES |
139.0083 SALT |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2022-02-08 |
0.0105 WAVES |
0.0000 SALT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-02-07 |
0.0113 WAVES |
230.9455 SALT |
0.0113 WAVES |
0.0105 WAVES |
0.0121 WAVES |
0.0105 WAVES |
| 2022-02-06 |
0.0110 WAVES |
1.0165 SALT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-02-05 |
0.0107 WAVES |
67.8719 SALT |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-02-04 |
0.0119 WAVES |
0.0000 SALT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-02-03 |
0.0112 WAVES |
64.5337 SALT |
0.0112 WAVES |
0.0105 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-02-02 |
0.0105 WAVES |
0.0000 SALT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-02-01 |
0.0105 WAVES |
0.0000 SALT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-01-31 |
0.0105 WAVES |
0.0000 SALT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-01-30 |
0.0105 WAVES |
0.0000 SALT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-01-29 |
0.0105 WAVES |
0.0000 SALT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-01-28 |
0.0105 WAVES |
0.0000 SALT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-01-27 |
0.0105 WAVES |
0.0000 SALT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-01-26 |
0.0105 WAVES |
0.0000 SALT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-01-25 |
0.0105 WAVES |
0.0000 SALT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-01-24 |
0.0101 WAVES |
9.8374 SALT |
0.0101 WAVES |
0.0097 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-01-23 |
0.0097 WAVES |
0.0000 SALT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-01-22 |
0.0095 WAVES |
0.9480 SALT |
0.0095 WAVES |
0.0092 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-01-21 |
0.0083 WAVES |
12.4126 SALT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-01-20 |
0.0075 WAVES |
0.0000 SALT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-19 |
0.0075 WAVES |
0.0000 SALT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-18 |
0.0075 WAVES |
0.0000 SALT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-17 |
0.0075 WAVES |
0.0000 SALT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-16 |
0.0075 WAVES |
0.0000 SALT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-15 |
0.0075 WAVES |
0.0000 SALT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-14 |
0.0075 WAVES |
0.0000 SALT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-13 |
0.0075 WAVES |
1.2407 SALT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-12 |
0.0075 WAVES |
0.0000 SALT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-11 |
0.0075 WAVES |
0.0000 SALT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-10 |
0.0075 WAVES |
0.0000 SALT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-09 |
0.0075 WAVES |
59.6020 SALT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-08 |
0.0075 WAVES |
16.2714 SALT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-07 |
0.0075 WAVES |
0.0000 SALT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-06 |
0.0075 WAVES |
0.0000 SALT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-05 |
0.0075 WAVES |
0.0000 SALT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-04 |
0.0075 WAVES |
0.0000 SALT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-03 |
0.0075 WAVES |
2.0000 SALT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-02 |
0.0075 WAVES |
0.0000 SALT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-01 |
0.0076 WAVES |
112.4035 SALT |
0.0076 WAVES |
0.0071 WAVES |
0.0081 WAVES |
0.0075 WAVES |
| 2021-12-31 |
0.0091 WAVES |
0.0000 SALT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |