Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0089 WAVES |
54.7343 SALT |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-09-20 |
0.0089 WAVES |
54.7343 SALT |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-09-19 |
0.0103 WAVES |
0.0000 SALT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-09-18 |
0.0103 WAVES |
0.0000 SALT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-09-17 |
0.0103 WAVES |
0.0000 SALT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-09-16 |
0.0103 WAVES |
40.5893 SALT |
0.0103 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2021-09-15 |
0.0101 WAVES |
0.0000 SALT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-09-14 |
0.0101 WAVES |
6.1323 SALT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-09-13 |
0.0096 WAVES |
0.0000 SALT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-09-12 |
0.0091 WAVES |
42.5231 SALT |
0.0091 WAVES |
0.0087 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-09-11 |
0.0078 WAVES |
46.0082 SALT |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-09-10 |
0.0082 WAVES |
0.0000 SALT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-09-09 |
0.0083 WAVES |
104.3692 SALT |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2021-09-08 |
0.0102 WAVES |
0.0000 SALT |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-09-07 |
0.0101 WAVES |
128.4688 SALT |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-09-06 |
0.0101 WAVES |
128.4688 SALT |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-09-05 |
0.0103 WAVES |
0.0000 SALT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-09-04 |
0.0103 WAVES |
0.0000 SALT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-09-03 |
0.0103 WAVES |
0.0000 SALT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-09-02 |
0.0102 WAVES |
42.4784 SALT |
0.0102 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-09-01 |
0.0099 WAVES |
18.3589 SALT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-08-31 |
0.0098 WAVES |
0.0000 SALT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-08-30 |
0.0098 WAVES |
0.0000 SALT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-08-29 |
0.0095 WAVES |
13.9669 SALT |
0.0095 WAVES |
0.0093 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-08-28 |
0.0092 WAVES |
0.0000 SALT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-08-27 |
0.0092 WAVES |
0.0000 SALT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-08-26 |
0.0092 WAVES |
0.0000 SALT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-08-25 |
0.0092 WAVES |
0.0201 SALT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-08-24 |
0.0091 WAVES |
0.0000 SALT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-08-23 |
0.0091 WAVES |
0.4546 SALT |
0.0091 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2021-08-22 |
0.0101 WAVES |
0.4927 SALT |
0.0101 WAVES |
0.0099 WAVES |
0.0104 WAVES |
0.0099 WAVES |
| 2021-08-21 |
0.0105 WAVES |
5.1569 SALT |
0.0105 WAVES |
0.0104 WAVES |
0.0106 WAVES |
0.0104 WAVES |
| 2021-08-20 |
0.0106 WAVES |
0.0000 SALT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-08-19 |
0.0106 WAVES |
0.0000 SALT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-08-18 |
0.0106 WAVES |
3.1997 SALT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-08-17 |
0.0116 WAVES |
0.0000 SALT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-08-16 |
0.0116 WAVES |
0.0000 SALT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-08-15 |
0.0116 WAVES |
0.0000 SALT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-08-14 |
0.0124 WAVES |
68.7549 SALT |
0.0124 WAVES |
0.0116 WAVES |
0.0131 WAVES |
0.0116 WAVES |
| 2021-08-13 |
0.0129 WAVES |
17.8531 SALT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-08-12 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-11 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-10 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-09 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-08 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-07 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-06 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-05 |
0.0129 WAVES |
5.4329 SALT |
0.0129 WAVES |
0.0129 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-04 |
0.0125 WAVES |
0.0000 SALT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-08-03 |
0.0125 WAVES |
0.0000 SALT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |