Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0125 WAVES |
0.0000 SALT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-08-01 |
0.0125 WAVES |
0.0000 SALT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-07-31 |
0.0125 WAVES |
0.0000 SALT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-07-30 |
0.0125 WAVES |
0.0000 SALT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-07-29 |
0.0125 WAVES |
0.0000 SALT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-07-28 |
0.0125 WAVES |
0.0000 SALT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-07-27 |
0.0125 WAVES |
0.0000 SALT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-07-26 |
0.0124 WAVES |
107.1457 SALT |
0.0124 WAVES |
0.0123 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-07-25 |
0.0123 WAVES |
3.9819 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-07-24 |
0.2268 WAVES |
211.1727 SALT |
0.2268 WAVES |
0.0136 WAVES |
0.4400 WAVES |
0.0144 WAVES |
| 2021-07-23 |
0.0137 WAVES |
0.0000 SALT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2021-07-22 |
0.0137 WAVES |
5.8389 SALT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2021-07-21 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-07-20 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-07-19 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-07-18 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-07-17 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-07-16 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-07-15 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-07-14 |
0.0133 WAVES |
13.3993 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-07-13 |
0.0133 WAVES |
0.0087 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-07-12 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-07-11 |
0.0133 WAVES |
0.0000 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-07-10 |
0.0133 WAVES |
0.1600 SALT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-07-09 |
0.0109 WAVES |
61.7324 SALT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-07-08 |
0.0121 WAVES |
0.0000 SALT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-07-07 |
0.0121 WAVES |
0.0807 SALT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-07-06 |
0.0090 WAVES |
0.0000 SALT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-07-05 |
0.0090 WAVES |
0.1869 SALT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-07-04 |
0.0088 WAVES |
0.0000 SALT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-07-03 |
0.0088 WAVES |
0.0000 SALT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-07-02 |
0.0088 WAVES |
0.0000 SALT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-07-01 |
0.0088 WAVES |
0.8556 SALT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-06-30 |
0.0083 WAVES |
8.4234 SALT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-06-29 |
0.0097 WAVES |
0.0000 SALT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-06-28 |
0.0097 WAVES |
0.0000 SALT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-06-27 |
0.0097 WAVES |
0.0000 SALT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-06-26 |
0.0097 WAVES |
0.0000 SALT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-06-25 |
0.0098 WAVES |
13.2122 SALT |
0.0098 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2021-06-24 |
0.0117 WAVES |
0.0000 SALT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-06-23 |
0.0117 WAVES |
0.0000 SALT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-06-22 |
0.0117 WAVES |
0.0000 SALT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-06-21 |
0.0117 WAVES |
0.0000 SALT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-06-20 |
0.0117 WAVES |
8.5627 SALT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-06-19 |
0.0124 WAVES |
0.0000 SALT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2021-06-18 |
0.0124 WAVES |
0.0000 SALT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2021-06-17 |
0.0125 WAVES |
31.1214 SALT |
0.0125 WAVES |
0.0124 WAVES |
0.0126 WAVES |
0.0124 WAVES |
| 2021-06-16 |
0.0147 WAVES |
0.0000 SALT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-06-15 |
0.0151 WAVES |
9.7835 SALT |
0.0151 WAVES |
0.0147 WAVES |
0.0156 WAVES |
0.0147 WAVES |
| 2021-06-14 |
0.0154 WAVES |
6.4766 SALT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |