Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0301 WAVES |
0.0000 SALT |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-04-23 |
0.0301 WAVES |
36.2679 SALT |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-04-22 |
0.0408 WAVES |
0.0000 SALT |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2021-04-21 |
0.0408 WAVES |
0.0000 SALT |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2021-04-20 |
0.0397 WAVES |
14.1905 SALT |
0.0397 WAVES |
0.0386 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2021-04-19 |
0.0367 WAVES |
1.6861 SALT |
0.0367 WAVES |
0.0358 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-04-18 |
0.0358 WAVES |
0.0000 SALT |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2021-04-17 |
0.0358 WAVES |
0.0000 SALT |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2021-04-16 |
0.0338 WAVES |
5.4097 SALT |
0.0338 WAVES |
0.0318 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2021-04-15 |
0.0263 WAVES |
19.3283 SALT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2021-04-14 |
0.0292 WAVES |
0.0000 SALT |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2021-04-13 |
0.0292 WAVES |
0.0000 SALT |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2021-04-12 |
0.0292 WAVES |
0.0000 SALT |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2021-04-11 |
0.0292 WAVES |
0.0000 SALT |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2021-04-10 |
0.0292 WAVES |
0.0000 SALT |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2021-04-09 |
0.0292 WAVES |
0.0000 SALT |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2021-04-08 |
0.0292 WAVES |
0.0000 SALT |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2021-04-07 |
0.0292 WAVES |
0.0000 SALT |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2021-04-06 |
0.0292 WAVES |
0.0000 SALT |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2021-04-05 |
0.0292 WAVES |
0.0000 SALT |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2021-04-04 |
0.0292 WAVES |
0.0000 SALT |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2021-04-03 |
0.0292 WAVES |
0.0000 SALT |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2021-04-02 |
0.0292 WAVES |
0.0000 SALT |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2021-04-01 |
0.0292 WAVES |
1.2727 SALT |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2021-03-31 |
0.0325 WAVES |
3.4813 SALT |
0.0325 WAVES |
0.0319 WAVES |
0.0330 WAVES |
0.0319 WAVES |
| 2021-03-30 |
0.0326 WAVES |
0.0000 SALT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2021-03-29 |
0.0326 WAVES |
0.0000 SALT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2021-03-28 |
0.0323 WAVES |
25.6889 SALT |
0.0323 WAVES |
0.0320 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2021-03-27 |
0.0295 WAVES |
63.5798 SALT |
0.0295 WAVES |
0.0269 WAVES |
0.0320 WAVES |
0.0285 WAVES |
| 2021-03-26 |
0.0256 WAVES |
146.2446 SALT |
0.0256 WAVES |
0.0242 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2021-03-25 |
0.0234 WAVES |
4.2797 SALT |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-03-24 |
0.0232 WAVES |
88.5685 SALT |
0.0232 WAVES |
0.0230 WAVES |
0.0233 WAVES |
0.0230 WAVES |
| 2021-03-23 |
0.0232 WAVES |
88.5685 SALT |
0.0232 WAVES |
0.0230 WAVES |
0.0233 WAVES |
0.0230 WAVES |
| 2021-03-22 |
0.0264 WAVES |
0.0000 SALT |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2021-03-21 |
0.0264 WAVES |
5.6971 SALT |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2021-03-20 |
0.0250 WAVES |
57.8536 SALT |
0.0250 WAVES |
0.0249 WAVES |
0.0251 WAVES |
0.0249 WAVES |
| 2021-03-19 |
0.0267 WAVES |
0.0000 SALT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2021-03-18 |
0.0267 WAVES |
0.0000 SALT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2021-03-17 |
0.0267 WAVES |
79.8947 SALT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2021-03-16 |
0.0267 WAVES |
0.0000 SALT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2021-03-15 |
0.0267 WAVES |
0.0000 SALT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2021-03-14 |
0.0248 WAVES |
0.0077 SALT |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-03-13 |
0.0248 WAVES |
48.0887 SALT |
0.0248 WAVES |
0.0243 WAVES |
0.0253 WAVES |
0.0243 WAVES |
| 2021-03-12 |
0.0253 WAVES |
0.9992 SALT |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-03-11 |
0.0243 WAVES |
0.0000 SALT |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-03-10 |
0.0243 WAVES |
0.0000 SALT |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-03-09 |
0.0254 WAVES |
108.1969 SALT |
0.0254 WAVES |
0.0243 WAVES |
0.0266 WAVES |
0.0243 WAVES |
| 2021-03-08 |
0.0273 WAVES |
0.0000 SALT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2021-03-07 |
0.0273 WAVES |
0.0000 SALT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2021-03-06 |
0.0273 WAVES |
0.0000 SALT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |