Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0273 WAVES |
38.5672 SALT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2021-03-04 |
0.0273 WAVES |
38.5672 SALT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2021-03-03 |
0.0266 WAVES |
0.0000 SALT |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-03-02 |
0.0261 WAVES |
33.4838 SALT |
0.0261 WAVES |
0.0255 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-02-28 |
0.0177 WAVES |
112.7854 SALT |
0.0177 WAVES |
0.0110 WAVES |
0.0244 WAVES |
0.0110 WAVES |
| 2021-02-27 |
0.0236 WAVES |
42.8032 SALT |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-02-26 |
0.0255 WAVES |
0.0000 SALT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-02-25 |
0.0285 WAVES |
1.0187 SALT |
0.0285 WAVES |
0.0284 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-02-24 |
0.0272 WAVES |
4.4174 SALT |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2021-02-23 |
0.0274 WAVES |
87.4504 SALT |
0.0274 WAVES |
0.0228 WAVES |
0.0320 WAVES |
0.0272 WAVES |
| 2021-02-22 |
0.0261 WAVES |
1.3037 SALT |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2021-02-21 |
0.0251 WAVES |
4.7792 SALT |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-02-20 |
0.0275 WAVES |
0.0000 SALT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2021-02-19 |
0.0278 WAVES |
12.2658 SALT |
0.0278 WAVES |
0.0275 WAVES |
0.0282 WAVES |
0.0275 WAVES |
| 2021-02-18 |
0.0542 WAVES |
37.9724 SALT |
0.0542 WAVES |
0.0248 WAVES |
0.0836 WAVES |
0.0248 WAVES |
| 2021-02-17 |
0.0321 WAVES |
0.0000 SALT |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-02-16 |
0.0321 WAVES |
0.0000 SALT |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-02-15 |
0.0321 WAVES |
0.0000 SALT |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-02-14 |
0.0321 WAVES |
4.1381 SALT |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-02-13 |
0.0321 WAVES |
42.4981 SALT |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-02-12 |
0.0582 WAVES |
0.0000 SALT |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2021-02-11 |
0.0582 WAVES |
0.0000 SALT |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2021-02-10 |
0.0582 WAVES |
0.0000 SALT |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2021-02-09 |
0.0582 WAVES |
0.0000 SALT |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2021-02-08 |
0.0582 WAVES |
0.0000 SALT |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2021-02-07 |
0.0582 WAVES |
0.0000 SALT |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2021-02-06 |
0.0582 WAVES |
0.0000 SALT |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2021-02-05 |
0.0582 WAVES |
0.0000 SALT |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2021-02-04 |
0.0582 WAVES |
0.0000 SALT |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2021-02-03 |
0.0626 WAVES |
0.0000 SALT |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2021-02-02 |
0.0667 WAVES |
1.9554 SALT |
0.0667 WAVES |
0.0655 WAVES |
0.0678 WAVES |
0.0655 WAVES |
| 2021-02-01 |
0.0656 WAVES |
0.5950 SALT |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2021-01-31 |
0.0662 WAVES |
0.0000 SALT |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2021-01-30 |
0.0662 WAVES |
11.9837 SALT |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2021-01-29 |
0.0646 WAVES |
19.8512 SALT |
0.0646 WAVES |
0.0631 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2021-01-28 |
0.0321 WAVES |
0.0000 SALT |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-01-27 |
0.0321 WAVES |
0.0000 SALT |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-01-26 |
0.0321 WAVES |
0.0000 SALT |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-01-25 |
0.0321 WAVES |
0.0000 SALT |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-01-24 |
0.0321 WAVES |
0.0000 SALT |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-01-23 |
0.0321 WAVES |
0.0000 SALT |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-01-22 |
0.0321 WAVES |
0.0000 SALT |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-01-21 |
0.0321 WAVES |
0.0000 SALT |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-01-20 |
0.0411 WAVES |
13.8896 SALT |
0.0411 WAVES |
0.0321 WAVES |
0.0502 WAVES |
0.0321 WAVES |
| 2021-01-19 |
0.0411 WAVES |
13.8896 SALT |
0.0411 WAVES |
0.0321 WAVES |
0.0502 WAVES |
0.0321 WAVES |
| 2021-01-18 |
0.0771 WAVES |
0.0000 SALT |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2021-01-17 |
0.0771 WAVES |
0.0000 SALT |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2021-01-16 |
0.0771 WAVES |
0.0000 SALT |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2021-01-15 |
0.0771 WAVES |
0.0000 SALT |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2021-01-14 |
0.0771 WAVES |
0.0000 SALT |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |