Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0200 WAVES |
0.0000 SALT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-08-06 |
0.0200 WAVES |
0.0000 SALT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-08-05 |
0.0200 WAVES |
1.2341 SALT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-08-04 |
0.0210 WAVES |
0.0000 SALT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-08-03 |
0.0210 WAVES |
0.0000 SALT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-08-01 |
0.0210 WAVES |
0.0000 SALT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-07-31 |
0.0210 WAVES |
0.0000 SALT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-07-30 |
0.0210 WAVES |
0.0000 SALT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-07-29 |
0.0210 WAVES |
0.0000 SALT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-07-28 |
0.0210 WAVES |
0.0000 SALT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-07-27 |
0.0210 WAVES |
0.0000 SALT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-07-26 |
0.0210 WAVES |
0.0000 SALT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-07-25 |
0.0210 WAVES |
0.0000 SALT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-07-24 |
0.0210 WAVES |
0.0000 SALT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-07-23 |
0.0210 WAVES |
0.0000 SALT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-07-22 |
0.0199 WAVES |
0.0000 SALT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-07-21 |
0.0199 WAVES |
0.0000 SALT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-07-20 |
0.0199 WAVES |
0.0000 SALT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-07-19 |
0.0199 WAVES |
0.0000 SALT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-07-18 |
0.0199 WAVES |
0.0000 SALT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-07-17 |
0.0207 WAVES |
94.8500 SALT |
0.0207 WAVES |
0.0199 WAVES |
0.0215 WAVES |
0.0199 WAVES |
| 2024-07-16 |
0.0207 WAVES |
29.5701 SALT |
0.0207 WAVES |
0.0199 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-07-15 |
0.0199 WAVES |
0.3195 SALT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-07-14 |
0.0182 WAVES |
0.4380 SALT |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-07-13 |
0.0187 WAVES |
0.0000 SALT |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-07-12 |
0.0187 WAVES |
0.5981 SALT |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-07-11 |
0.0188 WAVES |
0.0000 SALT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-07-10 |
0.0188 WAVES |
0.0000 SALT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-07-09 |
0.0183 WAVES |
47.7699 SALT |
0.0183 WAVES |
0.0179 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-07-08 |
0.0180 WAVES |
0.0000 SALT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-07 |
0.0180 WAVES |
0.0000 SALT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-06 |
0.0180 WAVES |
0.0000 SALT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-05 |
0.0175 WAVES |
117.5351 SALT |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-04 |
0.0161 WAVES |
10.4752 SALT |
0.0161 WAVES |
0.0150 WAVES |
0.0171 WAVES |
0.0170 WAVES |
| 2024-07-03 |
0.0171 WAVES |
12.1141 SALT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-07-02 |
0.0202 WAVES |
50.9231 SALT |
0.0202 WAVES |
0.0194 WAVES |
0.0210 WAVES |
0.0194 WAVES |
| 2024-07-01 |
0.0197 WAVES |
45.9212 SALT |
0.0197 WAVES |
0.0194 WAVES |
0.0200 WAVES |
0.0194 WAVES |
| 2024-06-30 |
0.0197 WAVES |
82.5261 SALT |
0.0197 WAVES |
0.0194 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-29 |
0.0185 WAVES |
0.3843 SALT |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-06-28 |
0.0196 WAVES |
0.0000 SALT |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2024-06-27 |
0.0188 WAVES |
53.3803 SALT |
0.0188 WAVES |
0.0180 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2024-06-26 |
0.0180 WAVES |
65.0174 SALT |
0.0180 WAVES |
0.0164 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2024-06-25 |
0.0162 WAVES |
0.6517 SALT |
0.0162 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0164 WAVES |
| 2024-06-24 |
0.0145 WAVES |
53.9524 SALT |
0.0145 WAVES |
0.0130 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-23 |
0.0140 WAVES |
55.7056 SALT |
0.0140 WAVES |
0.0130 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-06-22 |
0.0130 WAVES |
1.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-21 |
0.0130 WAVES |
9.5832 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-20 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-19 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-18 |
0.0120 WAVES |
113.5854 SALT |
0.0120 WAVES |
0.0101 WAVES |
0.0138 WAVES |
0.0103 WAVES |