Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0247 WAVES |
0.0000 SALT |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-11-23 |
0.0247 WAVES |
0.0000 SALT |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-11-22 |
0.0247 WAVES |
0.0000 SALT |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-11-21 |
0.0247 WAVES |
0.0000 SALT |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-11-20 |
0.0260 WAVES |
11.5464 SALT |
0.0260 WAVES |
0.0247 WAVES |
0.0273 WAVES |
0.0247 WAVES |
| 2020-11-19 |
0.0278 WAVES |
0.1468 SALT |
0.0278 WAVES |
0.0247 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2020-11-18 |
0.0341 WAVES |
43.7026 SALT |
0.0341 WAVES |
0.0273 WAVES |
0.0409 WAVES |
0.0273 WAVES |
| 2020-11-17 |
0.0273 WAVES |
0.0000 SALT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2020-11-16 |
0.0273 WAVES |
0.0291 SALT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2020-11-15 |
0.0306 WAVES |
0.0000 SALT |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2020-11-14 |
0.0306 WAVES |
20.0969 SALT |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2020-11-13 |
0.0252 WAVES |
0.0000 SALT |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-11-12 |
0.0252 WAVES |
0.0000 SALT |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-11-11 |
0.0252 WAVES |
0.0000 SALT |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-11-10 |
0.0252 WAVES |
0.0000 SALT |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-11-09 |
0.0252 WAVES |
0.0000 SALT |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-11-08 |
0.0252 WAVES |
0.0000 SALT |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-11-07 |
0.0252 WAVES |
0.0000 SALT |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-11-06 |
0.0262 WAVES |
12.9023 SALT |
0.0262 WAVES |
0.0252 WAVES |
0.0273 WAVES |
0.0252 WAVES |
| 2020-11-05 |
0.0274 WAVES |
3.4908 SALT |
0.0274 WAVES |
0.0273 WAVES |
0.0275 WAVES |
0.0273 WAVES |
| 2020-11-04 |
0.0323 WAVES |
0.0000 SALT |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2020-11-03 |
0.0323 WAVES |
0.0000 SALT |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2020-11-02 |
0.0323 WAVES |
0.0000 SALT |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2020-11-01 |
0.0323 WAVES |
0.0000 SALT |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2020-10-31 |
0.0272 WAVES |
6.7519 SALT |
0.0272 WAVES |
0.0269 WAVES |
0.0275 WAVES |
0.0269 WAVES |
| 2020-10-30 |
0.0480 WAVES |
0.0000 SALT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-10-29 |
0.0480 WAVES |
0.0000 SALT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-10-28 |
0.0480 WAVES |
0.0000 SALT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-10-27 |
0.0480 WAVES |
0.0480 SALT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-10-26 |
0.0323 WAVES |
3.5387 SALT |
0.0323 WAVES |
0.0322 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2020-10-25 |
0.0482 WAVES |
0.0000 SALT |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2020-10-24 |
0.0482 WAVES |
0.0000 SALT |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2020-10-23 |
0.0482 WAVES |
0.0000 SALT |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2020-10-22 |
0.0482 WAVES |
0.0000 SALT |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2020-10-21 |
0.0482 WAVES |
0.0000 SALT |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2020-10-20 |
0.0484 WAVES |
29.5513 SALT |
0.0484 WAVES |
0.0482 WAVES |
0.0485 WAVES |
0.0482 WAVES |
| 2020-10-19 |
0.0729 WAVES |
0.0000 SALT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-10-18 |
0.0729 WAVES |
0.0000 SALT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-10-17 |
0.0729 WAVES |
0.0000 SALT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-10-16 |
0.0729 WAVES |
0.0000 SALT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-10-15 |
0.0741 WAVES |
17.1577 SALT |
0.0741 WAVES |
0.0729 WAVES |
0.0754 WAVES |
0.0729 WAVES |
| 2020-10-14 |
0.0610 WAVES |
0.0000 SALT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2020-10-13 |
0.0592 WAVES |
46.1596 SALT |
0.0592 WAVES |
0.0573 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2020-10-12 |
0.0528 WAVES |
21.0550 SALT |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2020-10-11 |
0.0457 WAVES |
0.0000 SALT |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2020-10-10 |
0.0505 WAVES |
38.4590 SALT |
0.0505 WAVES |
0.0457 WAVES |
0.0553 WAVES |
0.0457 WAVES |
| 2020-10-09 |
0.0484 WAVES |
5.3702 SALT |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2020-10-08 |
0.0466 WAVES |
0.0000 SALT |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2020-10-07 |
0.0466 WAVES |
9.3450 SALT |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2020-10-06 |
0.0483 WAVES |
0.0000 SALT |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |