Crypto exchange Yobit

Market SALT (SALT) / Waves (WAVES)

Identifier on Yobit: salt_waves
12...3031323334...3940
Date Price Volume Open Low High Close
2020-08-16 0.0304 WAVES 95.1439 SALT 0.0304 WAVES 0.0273 WAVES 0.0335 WAVES 0.0273 WAVES
2020-08-15 0.0289 WAVES 66.8857 SALT 0.0289 WAVES 0.0273 WAVES 0.0305 WAVES 0.0273 WAVES
2020-08-14 0.0440 WAVES 0.0000 SALT 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-08-13 0.0440 WAVES 0.0000 SALT 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-08-12 0.0440 WAVES 14.7670 SALT 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-08-11 0.0475 WAVES 0.0000 SALT 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-08-10 0.0475 WAVES 0.0000 SALT 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-08-09 0.0475 WAVES 0.0000 SALT 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-08-08 0.0475 WAVES 0.0000 SALT 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-08-07 0.0475 WAVES 0.0000 SALT 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-08-06 0.0475 WAVES 0.0000 SALT 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-08-05 0.0475 WAVES 0.0000 SALT 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-08-04 0.0475 WAVES 0.0000 SALT 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-08-03 0.0475 WAVES 0.0000 SALT 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-08-02 0.0475 WAVES 0.0000 SALT 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-08-01 0.0475 WAVES 0.0000 SALT 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-07-31 0.0475 WAVES 0.0000 SALT 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-07-30 0.0475 WAVES 0.0000 SALT 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-07-29 0.0475 WAVES 0.0000 SALT 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-07-28 0.0475 WAVES 0.0000 SALT 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-07-27 0.0475 WAVES 0.0000 SALT 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-07-26 0.0475 WAVES 0.5000 SALT 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES 0.0475 WAVES
2020-07-25 0.0572 WAVES 0.0000 SALT 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES
2020-07-24 0.0572 WAVES 0.0000 SALT 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES
2020-07-23 0.0572 WAVES 0.0000 SALT 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES
2020-07-22 0.0572 WAVES 0.0000 SALT 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES
2020-07-21 0.0572 WAVES 0.0000 SALT 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES
2020-07-20 0.0572 WAVES 0.0000 SALT 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES
2020-07-19 0.0572 WAVES 0.0000 SALT 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES
2020-07-18 0.0572 WAVES 0.0000 SALT 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES
2020-07-17 0.0572 WAVES 0.0000 SALT 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES
2020-07-16 0.0572 WAVES 0.0000 SALT 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES
2020-07-15 0.0526 WAVES 88.9787 SALT 0.0526 WAVES 0.0472 WAVES 0.0580 WAVES 0.0572 WAVES
2020-07-14 0.0622 WAVES 0.0000 SALT 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES
2020-07-13 0.0622 WAVES 0.0000 SALT 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES
2020-07-12 0.0622 WAVES 0.0000 SALT 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES
2020-07-11 0.0622 WAVES 0.0000 SALT 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES
2020-07-10 0.0622 WAVES 0.0000 SALT 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES
2020-07-09 0.0622 WAVES 0.0000 SALT 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES
2020-07-08 0.0622 WAVES 0.0000 SALT 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES
2020-07-07 0.0622 WAVES 0.0000 SALT 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES
2020-07-06 0.0622 WAVES 0.0000 SALT 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES
2020-07-05 0.0622 WAVES 0.0000 SALT 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES
2020-07-04 0.0622 WAVES 0.0000 SALT 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES
2020-07-03 0.0622 WAVES 0.0000 SALT 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES
2020-07-02 0.0622 WAVES 0.0000 SALT 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES
2020-07-01 0.0622 WAVES 0.0000 SALT 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES
2020-06-30 0.0622 WAVES 0.0000 SALT 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES
2020-06-29 0.0622 WAVES 0.0000 SALT 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES
2020-06-28 0.0622 WAVES 0.0000 SALT 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES 0.0622 WAVES
12...3031323334...3940