Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0782 WAVES |
0.0000 SALT |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2020-03-17 |
0.0782 WAVES |
1.9166 SALT |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2020-03-16 |
0.0736 WAVES |
46.9925 SALT |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2020-03-15 |
0.0757 WAVES |
154.0687 SALT |
0.0757 WAVES |
0.0752 WAVES |
0.0763 WAVES |
0.0752 WAVES |
| 2020-03-14 |
0.0735 WAVES |
701.2257 SALT |
0.0735 WAVES |
0.0705 WAVES |
0.0765 WAVES |
0.0755 WAVES |
| 2020-03-13 |
0.0686 WAVES |
240.2673 SALT |
0.0686 WAVES |
0.0648 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2020-03-12 |
0.0624 WAVES |
0.6873 SALT |
0.0624 WAVES |
0.0570 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-03-11 |
0.1300 WAVES |
45.4470 SALT |
0.1300 WAVES |
0.0599 WAVES |
0.2002 WAVES |
0.0601 WAVES |
| 2020-03-10 |
0.0640 WAVES |
0.0000 SALT |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2020-03-09 |
0.0640 WAVES |
0.0000 SALT |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2020-03-08 |
0.0640 WAVES |
0.0000 SALT |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2020-03-06 |
0.0640 WAVES |
0.0000 SALT |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2020-03-05 |
0.0640 WAVES |
0.0000 SALT |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2020-03-04 |
0.0640 WAVES |
8.0097 SALT |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2020-03-03 |
0.0640 WAVES |
0.1000 SALT |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2020-03-02 |
0.0427 WAVES |
5.6421 SALT |
0.0427 WAVES |
0.0415 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2020-03-01 |
0.0567 WAVES |
291.6667 SALT |
0.0567 WAVES |
0.0414 WAVES |
0.0721 WAVES |
0.0428 WAVES |
| 2020-02-29 |
0.0721 WAVES |
2.4029 SALT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2020-02-28 |
0.0426 WAVES |
0.0000 SALT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2020-02-27 |
0.0426 WAVES |
0.0000 SALT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2020-02-26 |
0.0426 WAVES |
0.0000 SALT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2020-02-25 |
0.0426 WAVES |
0.0000 SALT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2020-02-24 |
0.0426 WAVES |
0.0000 SALT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2020-02-23 |
0.0426 WAVES |
0.0000 SALT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2020-02-22 |
0.0426 WAVES |
0.0000 SALT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2020-02-21 |
0.0426 WAVES |
0.0000 SALT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2020-02-20 |
0.0426 WAVES |
0.0000 SALT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2020-02-19 |
0.0426 WAVES |
0.0000 SALT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2020-02-18 |
0.0426 WAVES |
0.0000 SALT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2020-02-17 |
0.0426 WAVES |
1.9669 SALT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2020-02-16 |
0.0431 WAVES |
0.0000 SALT |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-02-15 |
0.0431 WAVES |
17.4213 SALT |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-02-14 |
0.0455 WAVES |
0.0000 SALT |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2020-02-13 |
0.0455 WAVES |
0.0000 SALT |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2020-02-12 |
0.0435 WAVES |
78.5102 SALT |
0.0435 WAVES |
0.0416 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2020-02-11 |
0.0630 WAVES |
0.0000 SALT |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-02-10 |
0.0630 WAVES |
0.0000 SALT |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-02-09 |
0.0630 WAVES |
0.0030 SALT |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-02-08 |
0.0724 WAVES |
0.0000 SALT |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2020-02-07 |
0.0724 WAVES |
0.0000 SALT |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2020-02-06 |
0.0724 WAVES |
0.0000 SALT |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2020-02-05 |
0.0724 WAVES |
0.0062 SALT |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2020-02-04 |
0.0582 WAVES |
446.4780 SALT |
0.0582 WAVES |
0.0500 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2020-02-03 |
0.0526 WAVES |
0.0000 SALT |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2020-02-02 |
0.0526 WAVES |
0.0000 SALT |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2020-02-01 |
0.0526 WAVES |
0.1404 SALT |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2020-01-31 |
0.0502 WAVES |
0.0000 SALT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-01-30 |
0.0502 WAVES |
0.0000 SALT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-01-29 |
0.0502 WAVES |
0.0000 SALT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-01-28 |
0.0502 WAVES |
0.0000 SALT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |