Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.1043 WAVES |
0.0000 SALT |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2019-12-06 |
0.1043 WAVES |
0.0000 SALT |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2019-12-05 |
0.1012 WAVES |
0.6685 SALT |
0.1012 WAVES |
0.0981 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2019-12-04 |
0.1012 WAVES |
0.6685 SALT |
0.1012 WAVES |
0.0981 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2019-12-03 |
0.0600 WAVES |
0.0000 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-12-02 |
0.0600 WAVES |
0.0000 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-12-01 |
0.0600 WAVES |
0.0000 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-30 |
0.0600 WAVES |
0.0000 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-29 |
0.0600 WAVES |
0.0234 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-28 |
0.0600 WAVES |
0.0000 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-27 |
0.0600 WAVES |
0.0000 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-26 |
0.0600 WAVES |
0.0000 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-25 |
0.0600 WAVES |
0.0000 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-24 |
0.0600 WAVES |
0.0150 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-23 |
0.0600 WAVES |
0.0150 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-22 |
0.0604 WAVES |
0.0772 SALT |
0.0604 WAVES |
0.0600 WAVES |
0.0608 WAVES |
0.0600 WAVES |
| 2019-11-21 |
0.0608 WAVES |
0.0658 SALT |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2019-11-20 |
0.0956 WAVES |
0.0000 SALT |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2019-11-19 |
0.0956 WAVES |
0.0000 SALT |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2019-11-18 |
0.0956 WAVES |
0.0130 SALT |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2019-11-17 |
0.0880 WAVES |
6.3471 SALT |
0.0880 WAVES |
0.0800 WAVES |
0.0959 WAVES |
0.0956 WAVES |
| 2019-11-16 |
0.0897 WAVES |
3.5068 SALT |
0.0897 WAVES |
0.0854 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2019-11-15 |
0.1126 WAVES |
0.0000 SALT |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2019-11-14 |
0.1126 WAVES |
0.0000 SALT |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2019-11-13 |
0.1144 WAVES |
0.9977 SALT |
0.1144 WAVES |
0.1126 WAVES |
0.1162 WAVES |
0.1126 WAVES |
| 2019-11-12 |
0.1154 WAVES |
2.3728 SALT |
0.1154 WAVES |
0.1153 WAVES |
0.1156 WAVES |
0.1153 WAVES |
| 2019-11-11 |
0.1131 WAVES |
2.5106 SALT |
0.1131 WAVES |
0.1075 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2019-11-10 |
0.1025 WAVES |
64.5610 SALT |
0.1025 WAVES |
0.0975 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2019-11-09 |
0.0940 WAVES |
0.8317 SALT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2019-11-08 |
0.0923 WAVES |
0.0000 SALT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2019-11-07 |
0.0923 WAVES |
0.0000 SALT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2019-11-06 |
0.0923 WAVES |
0.0000 SALT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2019-11-05 |
0.0923 WAVES |
1.4894 SALT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2019-11-04 |
0.1085 WAVES |
0.0000 SALT |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2019-11-03 |
0.1085 WAVES |
0.0000 SALT |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2019-11-02 |
0.1085 WAVES |
0.0015 SALT |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2019-11-01 |
0.0959 WAVES |
19.4841 SALT |
0.0959 WAVES |
0.0931 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2019-10-31 |
0.0931 WAVES |
0.8383 SALT |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2019-10-30 |
0.0667 WAVES |
0.7132 SALT |
0.0667 WAVES |
0.0200 WAVES |
0.1134 WAVES |
0.0200 WAVES |
| 2019-10-29 |
0.1074 WAVES |
0.0130 SALT |
0.1074 WAVES |
0.1066 WAVES |
0.1082 WAVES |
0.1068 WAVES |
| 2019-10-28 |
0.1065 WAVES |
0.0188 SALT |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2019-10-27 |
0.1113 WAVES |
0.9429 SALT |
0.1113 WAVES |
0.1093 WAVES |
0.1133 WAVES |
0.1093 WAVES |
| 2019-10-26 |
0.1124 WAVES |
0.0444 SALT |
0.1124 WAVES |
0.1114 WAVES |
0.1133 WAVES |
0.1122 WAVES |
| 2019-10-25 |
0.1132 WAVES |
0.0264 SALT |
0.1132 WAVES |
0.1126 WAVES |
0.1138 WAVES |
0.1126 WAVES |
| 2019-10-24 |
0.1067 WAVES |
0.0937 SALT |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2019-10-23 |
0.1058 WAVES |
0.0000 SALT |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2019-10-22 |
0.1069 WAVES |
0.5606 SALT |
0.1069 WAVES |
0.1058 WAVES |
0.1079 WAVES |
0.1058 WAVES |
| 2019-10-21 |
0.1076 WAVES |
0.0284 SALT |
0.1076 WAVES |
0.1069 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2019-10-20 |
0.1061 WAVES |
50.0000 SALT |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2019-10-19 |
0.0997 WAVES |
0.0000 SALT |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |