Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0161 WAVES |
2.6792 SALT |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-06-16 |
0.0165 WAVES |
52.7479 SALT |
0.0165 WAVES |
0.0151 WAVES |
0.0179 WAVES |
0.0161 WAVES |
| 2024-06-15 |
0.0151 WAVES |
0.4149 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-06-14 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-13 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-12 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-11 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-10 |
0.0129 WAVES |
7.4401 SALT |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0128 WAVES |
| 2024-06-09 |
0.0116 WAVES |
0.7004 SALT |
0.0116 WAVES |
0.0105 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-06-08 |
0.0097 WAVES |
0.0000 SALT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-06-07 |
0.0092 WAVES |
2.1564 SALT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-06 |
0.0092 WAVES |
2.2817 SALT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-05 |
0.0083 WAVES |
0.0000 SALT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-06-04 |
0.0081 WAVES |
0.5219 SALT |
0.0081 WAVES |
0.0079 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-06-03 |
0.0063 WAVES |
12.4401 SALT |
0.0063 WAVES |
0.0058 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-06-02 |
0.0054 WAVES |
0.1742 SALT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-01 |
0.0054 WAVES |
0.1742 SALT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-31 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-30 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-29 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-28 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-27 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-26 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-25 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-24 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-23 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-22 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-21 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-20 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-19 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-18 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-17 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-16 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-15 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-14 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-13 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-12 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-11 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-10 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-09 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-08 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-07 |
0.0041 WAVES |
0.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-06 |
0.0041 WAVES |
1.0000 SALT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-05 |
0.0052 WAVES |
0.0000 SALT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-04 |
0.0052 WAVES |
0.0000 SALT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-03 |
0.0052 WAVES |
0.0000 SALT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-02 |
0.0052 WAVES |
0.0000 SALT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-01 |
0.0047 WAVES |
59.0749 SALT |
0.0047 WAVES |
0.0042 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-04-30 |
0.0047 WAVES |
11.9550 SALT |
0.0047 WAVES |
0.0042 WAVES |
0.0052 WAVES |
0.0042 WAVES |
| 2024-04-29 |
0.0056 WAVES |
120.8542 SALT |
0.0056 WAVES |
0.0051 WAVES |
0.0062 WAVES |
0.0062 WAVES |