Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0896 WAVES |
0.1000 SALT |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2019-08-21 |
0.0787 WAVES |
0.4129 SALT |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2019-08-20 |
0.0500 WAVES |
0.0000 SALT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-08-19 |
0.0500 WAVES |
0.0000 SALT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-08-18 |
0.0500 WAVES |
0.0000 SALT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-08-17 |
0.0500 WAVES |
0.0000 SALT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-08-16 |
0.0550 WAVES |
19.9100 SALT |
0.0550 WAVES |
0.0500 WAVES |
0.0600 WAVES |
0.0500 WAVES |
| 2019-08-15 |
0.0939 WAVES |
0.0000 SALT |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-08-14 |
0.0939 WAVES |
0.0000 SALT |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-08-13 |
0.0939 WAVES |
0.0000 SALT |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-08-12 |
0.0939 WAVES |
0.0190 SALT |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-08-11 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-10 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-09 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-08 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-07 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-06 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-05 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-04 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-03 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-02 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-01 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-07-31 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-07-30 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-07-29 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-07-28 |
0.2002 WAVES |
2.7358 SALT |
0.2002 WAVES |
0.1131 WAVES |
0.2872 WAVES |
0.1244 WAVES |
| 2019-07-27 |
0.1181 WAVES |
0.0000 SALT |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2019-07-26 |
0.1181 WAVES |
9.2619 SALT |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2019-07-25 |
0.1181 WAVES |
2.2995 SALT |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2019-07-24 |
0.1127 WAVES |
24.8963 SALT |
0.1127 WAVES |
0.0984 WAVES |
0.1269 WAVES |
0.1181 WAVES |
| 2019-07-23 |
0.0425 WAVES |
0.0000 SALT |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-07-22 |
0.0425 WAVES |
0.0000 SALT |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-07-21 |
0.0425 WAVES |
0.0000 SALT |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-07-20 |
0.0425 WAVES |
0.0000 SALT |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-07-19 |
0.0425 WAVES |
0.0000 SALT |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-07-18 |
0.0425 WAVES |
0.0000 SALT |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-07-17 |
0.0425 WAVES |
0.0000 SALT |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-07-16 |
0.0460 WAVES |
114.1563 SALT |
0.0460 WAVES |
0.0425 WAVES |
0.0495 WAVES |
0.0425 WAVES |
| 2019-07-15 |
0.0880 WAVES |
0.0000 SALT |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2019-07-14 |
0.0880 WAVES |
0.0000 SALT |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2019-07-13 |
0.0705 WAVES |
2.1375 SALT |
0.0705 WAVES |
0.0530 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2019-07-12 |
0.0543 WAVES |
1.1888 SALT |
0.0543 WAVES |
0.0540 WAVES |
0.0546 WAVES |
0.0540 WAVES |
| 2019-07-11 |
0.0527 WAVES |
0.3630 SALT |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2019-07-10 |
0.0437 WAVES |
0.0000 SALT |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2019-07-09 |
0.0437 WAVES |
1.3115 SALT |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2019-07-08 |
0.0482 WAVES |
3.2201 SALT |
0.0482 WAVES |
0.0462 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-07-07 |
0.1763 WAVES |
0.0000 SALT |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
| 2019-07-06 |
0.1763 WAVES |
0.0000 SALT |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
| 2019-07-05 |
0.1763 WAVES |
0.0000 SALT |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
| 2019-07-04 |
0.1763 WAVES |
0.0000 SALT |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |