Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0051 WAVES |
152.6473 SALT |
0.0051 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2024-04-27 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-26 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-25 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-24 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-23 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-22 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-21 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-20 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-19 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-18 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-17 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-16 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-15 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-14 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-13 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-12 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-11 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-10 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-09 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-08 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-07 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-06 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-05 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-04 |
0.0053 WAVES |
0.0000 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-03 |
0.0053 WAVES |
1.0312 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-02 |
0.0053 WAVES |
0.8544 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-01 |
0.0053 WAVES |
0.2147 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-31 |
0.0053 WAVES |
0.1079 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-30 |
0.0053 WAVES |
0.1353 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-29 |
0.0053 WAVES |
17.9180 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-28 |
0.0053 WAVES |
9.0456 SALT |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2024-03-27 |
0.0054 WAVES |
0.3107 SALT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-26 |
0.0054 WAVES |
51.6642 SALT |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2024-03-25 |
0.0060 WAVES |
40.9992 SALT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-24 |
0.0060 WAVES |
41.6020 SALT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-23 |
0.0049 WAVES |
139.7137 SALT |
0.0049 WAVES |
0.0047 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-22 |
0.0055 WAVES |
119.5025 SALT |
0.0055 WAVES |
0.0049 WAVES |
0.0061 WAVES |
0.0049 WAVES |
| 2024-03-21 |
0.0062 WAVES |
0.0000 SALT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-20 |
0.0075 WAVES |
3.6928 SALT |
0.0075 WAVES |
0.0062 WAVES |
0.0088 WAVES |
0.0062 WAVES |
| 2024-03-19 |
0.0065 WAVES |
69.6696 SALT |
0.0065 WAVES |
0.0038 WAVES |
0.0092 WAVES |
0.0038 WAVES |
| 2024-03-18 |
0.0075 WAVES |
90.7050 SALT |
0.0075 WAVES |
0.0069 WAVES |
0.0081 WAVES |
0.0069 WAVES |
| 2024-03-17 |
0.0078 WAVES |
224.6649 SALT |
0.0078 WAVES |
0.0065 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-03-16 |
0.0073 WAVES |
0.0000 SALT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-03-15 |
0.0074 WAVES |
0.4549 SALT |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2024-03-14 |
0.0074 WAVES |
0.9346 SALT |
0.0074 WAVES |
0.0071 WAVES |
0.0077 WAVES |
0.0071 WAVES |
| 2024-03-13 |
0.0087 WAVES |
3.1984 SALT |
0.0087 WAVES |
0.0081 WAVES |
0.0094 WAVES |
0.0081 WAVES |
| 2024-03-12 |
0.0118 WAVES |
38.9586 SALT |
0.0118 WAVES |
0.0110 WAVES |
0.0125 WAVES |
0.0110 WAVES |
| 2024-03-11 |
0.0096 WAVES |
12.6211 SALT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-03-10 |
0.0086 WAVES |
0.5468 SALT |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0087 WAVES |