Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0595 WAVES |
240.1341 SALT |
0.0595 WAVES |
0.0190 WAVES |
0.1000 WAVES |
0.0724 WAVES |
| 2024-01-18 |
0.0360 WAVES |
0.0100 SALT |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-01-17 |
0.0272 WAVES |
0.7811 SALT |
0.0272 WAVES |
0.0171 WAVES |
0.0374 WAVES |
0.0171 WAVES |
| 2024-01-16 |
0.0272 WAVES |
1.2145 SALT |
0.0272 WAVES |
0.0171 WAVES |
0.0374 WAVES |
0.0171 WAVES |
| 2024-01-15 |
0.0475 WAVES |
17.6577 SALT |
0.0475 WAVES |
0.0200 WAVES |
0.0750 WAVES |
0.0210 WAVES |
| 2024-01-14 |
0.0196 WAVES |
18.8688 SALT |
0.0196 WAVES |
0.0190 WAVES |
0.0201 WAVES |
0.0200 WAVES |
| 2024-01-13 |
0.0181 WAVES |
154.9865 SALT |
0.0181 WAVES |
0.0162 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-01-12 |
0.0176 WAVES |
24.8631 SALT |
0.0176 WAVES |
0.0171 WAVES |
0.0180 WAVES |
0.0171 WAVES |
| 2024-01-11 |
0.0199 WAVES |
13.0976 SALT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-01-10 |
0.0199 WAVES |
105.7662 SALT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-01-09 |
0.0182 WAVES |
43.8233 SALT |
0.0182 WAVES |
0.0176 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-01-08 |
0.0176 WAVES |
0.0248 SALT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-01-07 |
0.0151 WAVES |
0.0000 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-06 |
0.0151 WAVES |
0.0118 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-05 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-01-04 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-01-03 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-01-02 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-01-01 |
0.0135 WAVES |
9.2739 SALT |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0130 WAVES |
| 2023-12-31 |
0.0140 WAVES |
0.0000 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-30 |
0.0140 WAVES |
0.0000 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-29 |
0.0140 WAVES |
0.0000 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-28 |
0.0140 WAVES |
0.0000 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-27 |
0.0140 WAVES |
10.8453 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-26 |
0.0140 WAVES |
0.0592 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-25 |
0.0140 WAVES |
0.2444 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-24 |
0.0140 WAVES |
0.0580 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-23 |
0.0140 WAVES |
7.2482 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-22 |
0.0140 WAVES |
0.0000 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-21 |
0.0140 WAVES |
0.1523 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-20 |
0.0160 WAVES |
0.2123 SALT |
0.0160 WAVES |
0.0140 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-12-19 |
0.0140 WAVES |
0.3493 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-18 |
0.0155 WAVES |
0.1410 SALT |
0.0155 WAVES |
0.0130 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-12-17 |
0.0130 WAVES |
0.1081 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-12-16 |
0.0130 WAVES |
0.0999 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-12-15 |
0.0108 WAVES |
27.0376 SALT |
0.0108 WAVES |
0.0086 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-12-14 |
0.0142 WAVES |
266.0776 SALT |
0.0142 WAVES |
0.0078 WAVES |
0.0205 WAVES |
0.0130 WAVES |
| 2023-12-13 |
0.0207 WAVES |
0.8392 SALT |
0.0207 WAVES |
0.0205 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-12-12 |
0.0206 WAVES |
0.3564 SALT |
0.0206 WAVES |
0.0205 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2023-12-11 |
0.0201 WAVES |
4.1837 SALT |
0.0201 WAVES |
0.0195 WAVES |
0.0207 WAVES |
0.0205 WAVES |
| 2023-12-10 |
0.0181 WAVES |
0.0496 SALT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-12-09 |
0.0181 WAVES |
0.1496 SALT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-12-08 |
0.0195 WAVES |
0.0000 SALT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-12-07 |
0.0195 WAVES |
0.0000 SALT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-12-06 |
0.0190 WAVES |
0.2626 SALT |
0.0190 WAVES |
0.0185 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-12-05 |
0.0178 WAVES |
8.1343 SALT |
0.0178 WAVES |
0.0172 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-04 |
0.0164 WAVES |
9.6353 SALT |
0.0164 WAVES |
0.0163 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-12-03 |
0.0166 WAVES |
0.3464 SALT |
0.0166 WAVES |
0.0160 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-12-02 |
0.0160 WAVES |
0.0374 SALT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-01 |
0.0169 WAVES |
0.0000 SALT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |