Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0169 WAVES |
0.0000 SALT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-11-29 |
0.0169 WAVES |
0.0000 SALT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-11-28 |
0.0163 WAVES |
1.6506 SALT |
0.0163 WAVES |
0.0157 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-11-27 |
0.0155 WAVES |
0.0000 SALT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-11-26 |
0.0155 WAVES |
0.0000 SALT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-11-25 |
0.0155 WAVES |
0.0000 SALT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-11-24 |
0.0155 WAVES |
0.0000 SALT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-11-23 |
0.0155 WAVES |
260.0479 SALT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-11-22 |
0.0163 WAVES |
11.0702 SALT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-11-21 |
0.0152 WAVES |
0.0000 SALT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-11-20 |
0.0152 WAVES |
0.0000 SALT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-11-19 |
0.0152 WAVES |
8.5670 SALT |
0.0152 WAVES |
0.0151 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-11-18 |
0.0146 WAVES |
2.7800 SALT |
0.0146 WAVES |
0.0141 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-11-17 |
0.0142 WAVES |
69.2064 SALT |
0.0142 WAVES |
0.0119 WAVES |
0.0165 WAVES |
0.0132 WAVES |
| 2023-11-16 |
0.0113 WAVES |
4.2383 SALT |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-11-15 |
0.0108 WAVES |
0.2346 SALT |
0.0108 WAVES |
0.0097 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-11-14 |
0.0101 WAVES |
200.2184 SALT |
0.0101 WAVES |
0.0097 WAVES |
0.0106 WAVES |
0.0097 WAVES |
| 2023-11-13 |
0.0109 WAVES |
211.4408 SALT |
0.0109 WAVES |
0.0102 WAVES |
0.0116 WAVES |
0.0102 WAVES |
| 2023-11-12 |
0.0173 WAVES |
0.0226 SALT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-11 |
0.0171 WAVES |
0.0000 SALT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-11-10 |
0.0171 WAVES |
7.0079 SALT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-11-09 |
0.0171 WAVES |
0.0000 SALT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-11-08 |
0.0171 WAVES |
0.0000 SALT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-11-07 |
0.0172 WAVES |
0.2416 SALT |
0.0172 WAVES |
0.0171 WAVES |
0.0173 WAVES |
0.0171 WAVES |
| 2023-11-06 |
0.0171 WAVES |
0.4959 SALT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-11-05 |
0.0171 WAVES |
0.4959 SALT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-11-04 |
0.0182 WAVES |
0.0000 SALT |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2023-11-03 |
0.0182 WAVES |
0.0000 SALT |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2023-11-02 |
0.0182 WAVES |
0.0061 SALT |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2023-11-01 |
0.0188 WAVES |
0.1643 SALT |
0.0188 WAVES |
0.0181 WAVES |
0.0195 WAVES |
0.0181 WAVES |
| 2023-10-31 |
0.0177 WAVES |
7.6597 SALT |
0.0177 WAVES |
0.0172 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-10-30 |
0.0180 WAVES |
0.0100 SALT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-29 |
0.0180 WAVES |
0.0100 SALT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-28 |
0.0170 WAVES |
0.0000 SALT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-27 |
0.0175 WAVES |
0.1038 SALT |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0170 WAVES |
| 2023-10-26 |
0.0176 WAVES |
0.0000 SALT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-10-25 |
0.0176 WAVES |
0.0000 SALT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-10-24 |
0.0172 WAVES |
28.0591 SALT |
0.0172 WAVES |
0.0169 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-10-23 |
0.0168 WAVES |
0.1842 SALT |
0.0168 WAVES |
0.0167 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-10-22 |
0.0169 WAVES |
0.1095 SALT |
0.0169 WAVES |
0.0168 WAVES |
0.0170 WAVES |
0.0168 WAVES |
| 2023-10-21 |
0.0170 WAVES |
0.0000 SALT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-20 |
0.0170 WAVES |
0.0000 SALT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-19 |
0.0170 WAVES |
0.0212 SALT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-18 |
0.0167 WAVES |
0.0000 SALT |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2023-10-17 |
0.0183 WAVES |
36.3388 SALT |
0.0183 WAVES |
0.0167 WAVES |
0.0198 WAVES |
0.0167 WAVES |
| 2023-10-16 |
0.0183 WAVES |
36.3388 SALT |
0.0183 WAVES |
0.0167 WAVES |
0.0198 WAVES |
0.0167 WAVES |
| 2023-10-15 |
0.0206 WAVES |
0.0000 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-14 |
0.0206 WAVES |
0.0000 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-13 |
0.0206 WAVES |
0.0334 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-12 |
0.0206 WAVES |
0.0968 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |