Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0206 WAVES |
0.7022 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-10 |
0.0206 WAVES |
0.0000 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-09 |
0.0206 WAVES |
0.0283 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-08 |
0.0206 WAVES |
0.0000 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-07 |
0.0206 WAVES |
0.0000 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-06 |
0.0206 WAVES |
0.0000 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-05 |
0.0206 WAVES |
0.0000 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-04 |
0.0192 WAVES |
112.6209 SALT |
0.0192 WAVES |
0.0177 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-03 |
0.0171 WAVES |
5.9469 SALT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-10-02 |
0.0171 WAVES |
11.5369 SALT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-10-01 |
0.0180 WAVES |
0.0000 SALT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-30 |
0.0180 WAVES |
19.9441 SALT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-29 |
0.0180 WAVES |
0.4438 SALT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-28 |
0.0180 WAVES |
7.3914 SALT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-27 |
0.0161 WAVES |
45.9049 SALT |
0.0161 WAVES |
0.0151 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-09-26 |
0.0145 WAVES |
0.0000 SALT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-25 |
0.0145 WAVES |
0.0000 SALT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-24 |
0.0145 WAVES |
0.0000 SALT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-23 |
0.0145 WAVES |
0.5991 SALT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-22 |
0.0146 WAVES |
0.0858 SALT |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-09-21 |
0.0134 WAVES |
0.2459 SALT |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-09-20 |
0.0136 WAVES |
0.0000 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-19 |
0.0136 WAVES |
0.0000 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-18 |
0.0136 WAVES |
51.1031 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-17 |
0.0136 WAVES |
0.0000 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-16 |
0.0136 WAVES |
0.0000 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-15 |
0.0136 WAVES |
0.0000 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-14 |
0.0136 WAVES |
0.0000 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-13 |
0.0136 WAVES |
0.3235 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-12 |
0.0136 WAVES |
0.0922 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-11 |
0.0136 WAVES |
7.3599 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-10 |
0.0127 WAVES |
0.0000 SALT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-09-09 |
0.0131 WAVES |
0.3877 SALT |
0.0131 WAVES |
0.0127 WAVES |
0.0135 WAVES |
0.0127 WAVES |
| 2023-09-08 |
0.0145 WAVES |
0.0000 SALT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-07 |
0.0145 WAVES |
0.0000 SALT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-06 |
0.0145 WAVES |
0.0000 SALT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-05 |
0.0145 WAVES |
1.5840 SALT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-04 |
0.0138 WAVES |
50.0791 SALT |
0.0138 WAVES |
0.0136 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-09-03 |
0.0142 WAVES |
0.0000 SALT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-09-02 |
0.0142 WAVES |
0.0000 SALT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-09-01 |
0.0142 WAVES |
0.0000 SALT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-08-31 |
0.0142 WAVES |
0.0000 SALT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-08-30 |
0.0142 WAVES |
0.0281 SALT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-08-29 |
0.0151 WAVES |
0.0200 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-08-28 |
0.0138 WAVES |
0.0000 SALT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-08-27 |
0.0138 WAVES |
6.1162 SALT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-08-26 |
0.0151 WAVES |
0.0000 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-08-25 |
0.0151 WAVES |
0.0000 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-08-24 |
0.0151 WAVES |
0.0000 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-08-23 |
0.0151 WAVES |
0.0000 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |