Crypto exchange Yobit

Market Santiment Network Token (SAN) / Ethereum (ETH)

Identifier on Yobit: san_eth
12...40414243
Date Price Volume Open Low High Close
2019-04-06 0.0037 ETH 0.0000 SAN 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-04-05 0.0037 ETH 0.0000 SAN 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-04-04 0.0036 ETH 11.6756 SAN 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2019-04-03 0.0036 ETH 0.2371 SAN 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-04-02 0.0022 ETH 0.1128 SAN 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-04-01 0.0033 ETH 0.0000 SAN 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-03-31 0.0033 ETH 0.0000 SAN 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-03-30 0.0033 ETH 0.0000 SAN 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-03-29 0.0033 ETH 0.0000 SAN 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-03-28 0.0033 ETH 0.0000 SAN 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-03-27 0.0033 ETH 19.7911 SAN 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2019-03-26 0.0032 ETH 0.0000 SAN 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-03-25 0.0032 ETH 6.5421 SAN 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-03-24 0.0028 ETH 0.0000 SAN 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-03-23 0.0028 ETH 1.0000 SAN 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-03-22 0.0007 ETH 0.0000 SAN 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-03-21 0.0014 ETH 65.0953 SAN 0.0014 ETH 0.0007 ETH 0.0021 ETH 0.0007 ETH
2019-03-20 0.0013 ETH 0.0000 SAN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-19 0.0013 ETH 0.0000 SAN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-18 0.0013 ETH 0.0000 SAN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-17 0.0015 ETH 0.9904 SAN 0.0015 ETH 0.0013 ETH 0.0016 ETH 0.0013 ETH
2019-03-16 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-15 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-14 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-13 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-12 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-11 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-10 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-09 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-08 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-07 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-06 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-05 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-04 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-03 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-02 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-01 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-28 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-27 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-26 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-25 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-24 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-23 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-22 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-21 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-20 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-19 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-18 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-17 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-16 0.0021 ETH 0.0000 SAN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
12...40414243