Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...89101112...4142
Date Price Volume Open Low High Close
2023-08-09 3.8320 0.0000 SAN 3.8320 3.8320 3.8320 3.8320
2023-08-08 4.0119 0.7051 SAN 4.0119 3.8320 4.1919 3.8320
2023-08-07 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-08-06 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-08-05 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-08-04 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-08-03 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-08-02 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-08-01 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-31 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-30 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-29 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-28 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-27 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-26 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-25 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-24 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-23 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-22 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-21 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-20 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-19 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-18 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-17 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-16 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-15 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-14 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-13 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-12 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-11 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-10 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-09 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-08 4.2757 0.0247 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-07 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-06 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-05 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-04 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-03 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-02 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-01 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-06-30 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-06-29 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-06-28 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-06-27 4.2545 0.0236 SAN 4.2545 4.2333 4.2757 4.2757
2023-06-26 4.2333 0.0000 SAN 4.2333 4.2333 4.2333 4.2333
2023-06-25 4.1709 0.1985 SAN 4.1709 4.1085 4.2333 4.2333
2023-06-24 3.9879 0.0000 SAN 3.9879 3.9879 3.9879 3.9879
2023-06-23 3.9879 0.0000 SAN 3.9879 3.9879 3.9879 3.9879
2023-06-22 4.0485 0.2003 SAN 4.0485 3.9879 4.1091 3.9879
2023-06-21 3.5447 2.9635 SAN 3.5447 2.8982 4.1913 4.1913
12...89101112...4142