Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
3.4709 |
0.4477 SAN |
3.4709 |
3.3325 |
3.6093 |
3.3325 |
| 2023-06-19 |
3.6093 |
0.0000 SAN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-06-18 |
3.6093 |
0.0000 SAN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-06-17 |
3.8204 |
19.6497 SAN |
3.8204 |
3.1444 |
4.4965 |
3.6093 |
| 2023-06-16 |
3.2349 |
0.2514 SAN |
3.2349 |
3.1704 |
3.2994 |
3.1704 |
| 2023-06-15 |
3.3327 |
0.1449 SAN |
3.3327 |
3.2994 |
3.3659 |
3.2994 |
| 2023-06-14 |
3.3894 |
1.0593 SAN |
3.3894 |
3.1699 |
3.6088 |
3.3659 |
| 2023-06-13 |
3.1718 |
0.3730 SAN |
3.1718 |
3.0769 |
3.2667 |
3.0769 |
| 2023-06-12 |
3.2667 |
0.0000 SAN |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-06-11 |
3.2667 |
0.0000 SAN |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-06-10 |
3.4744 |
0.7442 SAN |
3.4744 |
3.2667 |
3.6821 |
3.2667 |
| 2023-06-09 |
3.7557 |
0.0000 SAN |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-06-08 |
3.7557 |
0.0000 SAN |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-06-07 |
3.7557 |
0.0000 SAN |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-06-06 |
3.7557 |
0.0000 SAN |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-06-05 |
3.7557 |
0.0000 SAN |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-06-04 |
3.7557 |
0.0000 SAN |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-06-03 |
3.7557 |
0.0000 SAN |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-06-02 |
3.7557 |
0.0000 SAN |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-06-01 |
3.7557 |
0.0000 SAN |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-05-31 |
3.7557 |
0.0000 SAN |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-05-30 |
3.7557 |
0.0000 SAN |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-05-29 |
3.7557 |
0.0000 SAN |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-05-28 |
3.7557 |
0.0000 SAN |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-05-27 |
3.7557 |
0.0000 SAN |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-05-26 |
3.7557 |
0.0000 SAN |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-05-25 |
3.7557 |
0.0000 SAN |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-05-24 |
3.5110 |
0.8716 SAN |
3.5110 |
3.2662 |
3.7557 |
3.7557 |
| 2023-05-23 |
3.2338 |
0.0000 SAN |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-05-22 |
3.2338 |
0.0000 SAN |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-05-21 |
3.2338 |
0.0000 SAN |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-05-20 |
3.2338 |
0.0000 SAN |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-05-19 |
3.2338 |
0.0000 SAN |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-05-18 |
3.2338 |
0.0000 SAN |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-05-17 |
3.2338 |
0.0000 SAN |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-05-16 |
3.2338 |
0.0000 SAN |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-05-15 |
3.0949 |
0.6591 SAN |
3.0949 |
2.9561 |
3.2338 |
3.2338 |
| 2023-05-14 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-13 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-12 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-11 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-10 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-09 |
2.9422 |
0.2719 SAN |
2.9422 |
2.8982 |
2.9862 |
2.8982 |
| 2023-05-08 |
3.1866 |
0.2082 SAN |
3.1866 |
3.1389 |
3.2343 |
3.1389 |
| 2023-05-07 |
3.2343 |
0.0000 SAN |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-05-06 |
3.2343 |
0.0000 SAN |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-05-05 |
3.2343 |
0.0000 SAN |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-05-04 |
3.2505 |
0.0442 SAN |
3.2505 |
3.2343 |
3.2667 |
3.2343 |
| 2023-05-03 |
3.2667 |
0.0583 SAN |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-05-02 |
3.3160 |
0.1206 SAN |
3.3160 |
3.2994 |
3.3325 |
3.2994 |