Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...910111213...4344
Date Price Volume Open Low High Close
2023-08-27 2.8982 0.0000 SAN 2.8982 2.8982 2.8982 2.8982
2023-08-26 2.8982 0.0000 SAN 2.8982 2.8982 2.8982 2.8982
2023-08-25 2.8982 0.0000 SAN 2.8982 2.8982 2.8982 2.8982
2023-08-24 2.8982 0.0000 SAN 2.8982 2.8982 2.8982 2.8982
2023-08-23 2.8982 0.0000 SAN 2.8982 2.8982 2.8982 2.8982
2023-08-22 2.8982 0.0000 SAN 2.8982 2.8982 2.8982 2.8982
2023-08-21 2.8982 0.0000 SAN 2.8982 2.8982 2.8982 2.8982
2023-08-20 2.8982 0.0000 SAN 2.8982 2.8982 2.8982 2.8982
2023-08-19 2.8982 0.0000 SAN 2.8982 2.8982 2.8982 2.8982
2023-08-18 3.0343 0.6215 SAN 3.0343 2.8982 3.1704 2.8982
2023-08-17 3.1866 0.1999 SAN 3.1866 3.1389 3.2343 3.1389
2023-08-16 3.3686 0.4938 SAN 3.3686 3.2343 3.5029 3.2343
2023-08-15 3.4677 0.0613 SAN 3.4677 3.4677 3.4677 3.4677
2023-08-14 3.4332 0.0620 SAN 3.4332 3.4332 3.4332 3.4332
2023-08-13 3.2703 1.1401 SAN 3.2703 3.1073 3.4332 3.4332
2023-08-12 2.9500 7.3694 SAN 2.9500 2.1062 3.7939 3.3997
2023-08-11 3.7939 0.0000 SAN 3.7939 3.7939 3.7939 3.7939
2023-08-10 3.8169 8.0773 SAN 3.8169 2.9566 4.6773 3.7939
2023-08-09 3.8320 0.0000 SAN 3.8320 3.8320 3.8320 3.8320
2023-08-08 4.0119 0.7051 SAN 4.0119 3.8320 4.1919 3.8320
2023-08-07 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-08-06 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-08-05 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-08-04 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-08-03 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-08-02 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-08-01 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-31 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-30 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-29 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-28 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-27 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-26 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-25 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-24 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-23 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-22 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-21 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-20 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-19 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-18 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-17 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-16 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-15 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-14 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-13 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-12 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-11 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-10 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
2023-07-09 4.2757 0.0000 SAN 4.2757 4.2757 4.2757 4.2757
12...910111213...4344