Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
3.2338 |
0.0000 SAN |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-05-19 |
3.2338 |
0.0000 SAN |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-05-18 |
3.2338 |
0.0000 SAN |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-05-17 |
3.2338 |
0.0000 SAN |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-05-16 |
3.2338 |
0.0000 SAN |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-05-15 |
3.0949 |
0.6591 SAN |
3.0949 |
2.9561 |
3.2338 |
3.2338 |
| 2023-05-14 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-13 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-12 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-11 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-10 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-09 |
2.9422 |
0.2719 SAN |
2.9422 |
2.8982 |
2.9862 |
2.8982 |
| 2023-05-08 |
3.1866 |
0.2082 SAN |
3.1866 |
3.1389 |
3.2343 |
3.1389 |
| 2023-05-07 |
3.2343 |
0.0000 SAN |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-05-06 |
3.2343 |
0.0000 SAN |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-05-05 |
3.2343 |
0.0000 SAN |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-05-04 |
3.2505 |
0.0442 SAN |
3.2505 |
3.2343 |
3.2667 |
3.2343 |
| 2023-05-03 |
3.2667 |
0.0583 SAN |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-05-02 |
3.3160 |
0.1206 SAN |
3.3160 |
3.2994 |
3.3325 |
3.2994 |
| 2023-05-01 |
3.3998 |
0.1183 SAN |
3.3998 |
3.3659 |
3.4337 |
3.3659 |
| 2023-04-30 |
3.4337 |
0.0000 SAN |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-04-29 |
3.4337 |
0.0000 SAN |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-04-28 |
3.4510 |
0.0582 SAN |
3.4510 |
3.4337 |
3.4682 |
3.4337 |
| 2023-04-27 |
3.5208 |
0.1716 SAN |
3.5208 |
3.4682 |
3.5735 |
3.4682 |
| 2023-04-26 |
4.2868 |
2.5821 SAN |
4.2868 |
3.5735 |
5.0000 |
3.5735 |
| 2023-04-25 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-24 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-23 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-22 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-21 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-20 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-19 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-18 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-17 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-16 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-15 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-14 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-13 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-12 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-11 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-10 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-09 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-08 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-07 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-06 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-05 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-04 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-03 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-02 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2023-04-01 |
1.7407 |
0.0000 SAN |
1.7407 |
1.7407 |
1.7407 |
1.7407 |