Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...1213141516...4142
Date Price Volume Open Low High Close
2023-01-21 1.2130 0.0000 SAN 1.2130 1.2130 1.2130 1.2130
2023-01-20 1.2130 0.0000 SAN 1.2130 1.2130 1.2130 1.2130
2023-01-19 1.2130 0.0000 SAN 1.2130 1.2130 1.2130 1.2130
2023-01-18 2.7242 0.1503 SAN 2.7242 1.2130 4.2354 1.2130
2023-01-17 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-16 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-15 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-14 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-13 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-12 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-11 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-10 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-09 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-08 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-07 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-06 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-05 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-04 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-03 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-02 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-01 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-31 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-30 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-29 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-28 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-27 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-26 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-25 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-24 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-23 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-22 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-21 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-20 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-19 1.2047 28.6748 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-18 1.2004 2.3515 SAN 1.2004 1.2004 1.2004 1.2004
2022-12-17 3.0250 257.1373 SAN 3.0250 1.0000 5.0500 1.0000
2022-12-16 5.0500 0.0000 SAN 5.0500 5.0500 5.0500 5.0500
2022-12-15 5.0500 0.0000 SAN 5.0500 5.0500 5.0500 5.0500
2022-12-14 5.0500 0.0000 SAN 5.0500 5.0500 5.0500 5.0500
2022-12-13 5.0500 0.0000 SAN 5.0500 5.0500 5.0500 5.0500
2022-12-12 5.0500 0.2747 SAN 5.0500 5.0500 5.0500 5.0500
2022-12-11 5.0500 0.0000 SAN 5.0500 5.0500 5.0500 5.0500
2022-12-10 5.0500 0.0000 SAN 5.0500 5.0500 5.0500 5.0500
2022-12-09 5.0500 2.1206 SAN 5.0500 5.0500 5.0500 5.0500
2022-12-08 5.6459 0.0000 SAN 5.6459 5.6459 5.6459 5.6459
2022-12-07 5.6459 0.0000 SAN 5.6459 5.6459 5.6459 5.6459
2022-12-06 5.6459 0.0000 SAN 5.6459 5.6459 5.6459 5.6459
2022-12-05 5.6459 0.0000 SAN 5.6459 5.6459 5.6459 5.6459
2022-12-04 5.6459 0.0000 SAN 5.6459 5.6459 5.6459 5.6459
2022-12-03 5.6459 0.0000 SAN 5.6459 5.6459 5.6459 5.6459
12...1213141516...4142