Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...1314151617...4344
Date Price Volume Open Low High Close
2023-02-09 1.4640 0.0000 SAN 1.4640 1.4640 1.4640 1.4640
2023-02-08 1.4640 0.0000 SAN 1.4640 1.4640 1.4640 1.4640
2023-02-07 1.4640 0.0000 SAN 1.4640 1.4640 1.4640 1.4640
2023-02-06 1.4640 0.0000 SAN 1.4640 1.4640 1.4640 1.4640
2023-02-05 1.4640 0.0000 SAN 1.4640 1.4640 1.4640 1.4640
2023-02-04 1.4640 0.0000 SAN 1.4640 1.4640 1.4640 1.4640
2023-02-03 1.4640 0.0000 SAN 1.4640 1.4640 1.4640 1.4640
2023-02-02 1.4640 3.4407 SAN 1.4640 1.4640 1.4640 1.4640
2023-02-01 1.9001 0.0000 SAN 1.9001 1.9001 1.9001 1.9001
2023-01-31 1.9001 0.0000 SAN 1.9001 1.9001 1.9001 1.9001
2023-01-30 1.9001 0.0000 SAN 1.9001 1.9001 1.9001 1.9001
2023-01-29 1.9001 0.0000 SAN 1.9001 1.9001 1.9001 1.9001
2023-01-28 1.9001 0.0000 SAN 1.9001 1.9001 1.9001 1.9001
2023-01-27 1.9001 0.0000 SAN 1.9001 1.9001 1.9001 1.9001
2023-01-26 1.9001 0.0000 SAN 1.9001 1.9001 1.9001 1.9001
2023-01-25 1.9001 0.0000 SAN 1.9001 1.9001 1.9001 1.9001
2023-01-24 1.9001 0.0000 SAN 1.9001 1.9001 1.9001 1.9001
2023-01-23 1.9001 0.0000 SAN 1.9001 1.9001 1.9001 1.9001
2023-01-22 3.9501 152.8589 SAN 3.9501 1.9001 6.0000 1.9001
2023-01-21 1.2130 0.0000 SAN 1.2130 1.2130 1.2130 1.2130
2023-01-20 1.2130 0.0000 SAN 1.2130 1.2130 1.2130 1.2130
2023-01-19 1.2130 0.0000 SAN 1.2130 1.2130 1.2130 1.2130
2023-01-18 2.7242 0.1503 SAN 2.7242 1.2130 4.2354 1.2130
2023-01-17 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-16 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-15 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-14 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-13 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-12 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-11 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-10 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-09 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-08 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-07 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-06 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-05 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-04 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-03 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-02 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2023-01-01 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-31 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-30 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-29 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-28 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-27 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-26 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-25 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-24 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-23 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
2022-12-22 1.2047 0.0000 SAN 1.2047 1.2047 1.2047 1.2047
12...1314151617...4344