Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
1.2047 |
0.0000 SAN |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2022-12-20 |
1.2047 |
0.0000 SAN |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2022-12-19 |
1.2047 |
28.6748 SAN |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2022-12-18 |
1.2004 |
2.3515 SAN |
1.2004 |
1.2004 |
1.2004 |
1.2004 |
| 2022-12-17 |
3.0250 |
257.1373 SAN |
3.0250 |
1.0000 |
5.0500 |
1.0000 |
| 2022-12-16 |
5.0500 |
0.0000 SAN |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2022-12-15 |
5.0500 |
0.0000 SAN |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2022-12-14 |
5.0500 |
0.0000 SAN |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2022-12-13 |
5.0500 |
0.0000 SAN |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2022-12-12 |
5.0500 |
0.2747 SAN |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2022-12-11 |
5.0500 |
0.0000 SAN |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2022-12-10 |
5.0500 |
0.0000 SAN |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2022-12-09 |
5.0500 |
2.1206 SAN |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2022-12-08 |
5.6459 |
0.0000 SAN |
5.6459 |
5.6459 |
5.6459 |
5.6459 |
| 2022-12-07 |
5.6459 |
0.0000 SAN |
5.6459 |
5.6459 |
5.6459 |
5.6459 |
| 2022-12-06 |
5.6459 |
0.0000 SAN |
5.6459 |
5.6459 |
5.6459 |
5.6459 |
| 2022-12-05 |
5.6459 |
0.0000 SAN |
5.6459 |
5.6459 |
5.6459 |
5.6459 |
| 2022-12-04 |
5.6459 |
0.0000 SAN |
5.6459 |
5.6459 |
5.6459 |
5.6459 |
| 2022-12-03 |
5.6459 |
0.0000 SAN |
5.6459 |
5.6459 |
5.6459 |
5.6459 |
| 2022-12-02 |
5.6459 |
0.0000 SAN |
5.6459 |
5.6459 |
5.6459 |
5.6459 |
| 2022-12-01 |
5.6459 |
0.0000 SAN |
5.6459 |
5.6459 |
5.6459 |
5.6459 |
| 2022-11-30 |
5.6459 |
0.0000 SAN |
5.6459 |
5.6459 |
5.6459 |
5.6459 |
| 2022-11-29 |
5.6459 |
0.0000 SAN |
5.6459 |
5.6459 |
5.6459 |
5.6459 |
| 2022-11-28 |
5.6459 |
0.0000 SAN |
5.6459 |
5.6459 |
5.6459 |
5.6459 |
| 2022-11-27 |
5.6459 |
0.0000 SAN |
5.6459 |
5.6459 |
5.6459 |
5.6459 |
| 2022-11-26 |
5.6459 |
0.0000 SAN |
5.6459 |
5.6459 |
5.6459 |
5.6459 |
| 2022-11-25 |
5.6459 |
0.0000 SAN |
5.6459 |
5.6459 |
5.6459 |
5.6459 |
| 2022-11-24 |
5.6459 |
0.4712 SAN |
5.6459 |
5.6459 |
5.6459 |
5.6459 |
| 2022-11-23 |
6.0372 |
0.0000 SAN |
6.0372 |
6.0372 |
6.0372 |
6.0372 |
| 2022-11-22 |
6.0372 |
0.0000 SAN |
6.0372 |
6.0372 |
6.0372 |
6.0372 |
| 2022-11-21 |
6.0372 |
0.0000 SAN |
6.0372 |
6.0372 |
6.0372 |
6.0372 |
| 2022-11-20 |
6.0372 |
0.0000 SAN |
6.0372 |
6.0372 |
6.0372 |
6.0372 |
| 2022-11-19 |
6.0372 |
0.0000 SAN |
6.0372 |
6.0372 |
6.0372 |
6.0372 |
| 2022-11-18 |
6.0372 |
0.0000 SAN |
6.0372 |
6.0372 |
6.0372 |
6.0372 |
| 2022-11-17 |
6.0372 |
0.0000 SAN |
6.0372 |
6.0372 |
6.0372 |
6.0372 |
| 2022-11-16 |
6.0372 |
1.6564 SAN |
6.0372 |
6.0372 |
6.0372 |
6.0372 |
| 2022-11-15 |
5.0500 |
0.0000 SAN |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2022-11-14 |
5.0500 |
0.0000 SAN |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2022-11-13 |
5.0500 |
0.0000 SAN |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2022-11-12 |
5.0500 |
0.0000 SAN |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2022-11-11 |
5.0500 |
0.0000 SAN |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2022-11-10 |
5.0500 |
6.9709 SAN |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2022-11-09 |
8.8135 |
0.0000 SAN |
8.8135 |
8.8135 |
8.8135 |
8.8135 |
| 2022-11-08 |
8.8135 |
0.0629 SAN |
8.8135 |
8.8135 |
8.8135 |
8.8135 |
| 2022-11-07 |
8.8135 |
0.0629 SAN |
8.8135 |
8.8135 |
8.8135 |
8.8135 |
| 2022-11-06 |
6.2772 |
0.0000 SAN |
6.2772 |
6.2772 |
6.2772 |
6.2772 |
| 2022-11-05 |
6.2772 |
0.0000 SAN |
6.2772 |
6.2772 |
6.2772 |
6.2772 |
| 2022-11-04 |
6.2772 |
0.0000 SAN |
6.2772 |
6.2772 |
6.2772 |
6.2772 |
| 2022-11-03 |
6.2772 |
0.0000 SAN |
6.2772 |
6.2772 |
6.2772 |
6.2772 |
| 2022-11-02 |
6.2772 |
0.0000 SAN |
6.2772 |
6.2772 |
6.2772 |
6.2772 |