Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
5.0500 |
0.0000 SAN |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2022-07-23 |
5.0500 |
0.0000 SAN |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2022-07-22 |
5.0500 |
13.8337 SAN |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2022-07-21 |
5.0500 |
2.2920 SAN |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2022-07-20 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-07-19 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-07-18 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-07-17 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-07-16 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-07-15 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-07-14 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-07-13 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-07-12 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-07-11 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-07-10 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-07-09 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-07-08 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-07-07 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-07-06 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-07-05 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-07-04 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-07-03 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-07-02 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-07-01 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-06-30 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-06-29 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-06-28 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-06-27 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-06-26 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-06-25 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-06-24 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-06-23 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-06-22 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-06-21 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-06-20 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-06-19 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-06-18 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-06-17 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-06-16 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-06-15 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-06-14 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-06-13 |
5.0100 |
0.0000 SAN |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-06-12 |
12.5050 |
189.3781 SAN |
12.5050 |
5.0100 |
20.0000 |
5.0100 |
| 2022-06-11 |
13.0000 |
0.0000 SAN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-06-10 |
13.0000 |
0.0000 SAN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-06-09 |
13.0000 |
0.0000 SAN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-06-08 |
13.0000 |
0.0000 SAN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-06-07 |
13.0000 |
0.0000 SAN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-06-06 |
13.0000 |
0.0000 SAN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-06-05 |
13.0000 |
0.0000 SAN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |