Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...1718192021...4142
Date Price Volume Open Low High Close
2022-05-16 13.0000 0.0000 SAN 13.0000 13.0000 13.0000 13.0000
2022-05-15 13.0000 0.0000 SAN 13.0000 13.0000 13.0000 13.0000
2022-05-14 13.0000 0.0000 SAN 13.0000 13.0000 13.0000 13.0000
2022-05-13 13.0000 0.0000 SAN 13.0000 13.0000 13.0000 13.0000
2022-05-12 13.0000 0.0000 SAN 13.0000 13.0000 13.0000 13.0000
2022-05-11 13.0000 0.4592 SAN 13.0000 13.0000 13.0000 13.0000
2022-05-10 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-05-09 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-05-08 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-05-07 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-05-06 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-05-05 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-05-04 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-05-03 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-05-02 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-05-01 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-30 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-29 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-28 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-27 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-26 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-25 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-24 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-23 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-22 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-21 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-20 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-19 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-18 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-17 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-16 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-15 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-14 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-13 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-12 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-11 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-10 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-09 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-08 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-07 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-06 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-05 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-04 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-03 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-02 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-01 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-31 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-30 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-29 38.0240 16.9809 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-28 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
12...1718192021...4142