Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...1819202122...4142
Date Price Volume Open Low High Close
2022-03-27 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-03-26 12.8500 1.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-03-25 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-24 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-23 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-22 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-21 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-20 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-19 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-18 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-17 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-16 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-15 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-14 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-13 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-12 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-11 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-10 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-09 38.0240 1.1153 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-08 38.0240 8.0364 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-07 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-03-06 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-03-05 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-03-04 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-03-03 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-03-02 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-03-01 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-28 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-27 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-26 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-25 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-24 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-23 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-22 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-21 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-20 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-19 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-18 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-17 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-16 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-15 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-14 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-13 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-12 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-11 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-10 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-09 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-08 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-07 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-06 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
12...1819202122...4142