Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...1920212223...4344
Date Price Volume Open Low High Close
2022-04-16 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-15 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-14 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-13 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-12 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-11 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-10 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-09 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-08 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-07 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-06 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-05 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-04 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-03 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-02 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-04-01 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-31 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-30 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-29 38.0240 16.9809 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-28 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-03-27 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-03-26 12.8500 1.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-03-25 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-24 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-23 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-22 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-21 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-20 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-19 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-18 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-17 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-16 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-15 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-14 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-13 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-12 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-11 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-10 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-09 38.0240 1.1153 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-08 38.0240 8.0364 SAN 38.0240 38.0240 38.0240 38.0240
2022-03-07 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-03-06 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-03-05 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-03-04 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-03-03 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-03-02 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-03-01 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-28 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-27 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-26 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
12...1920212223...4344