Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...1920212223...4142
Date Price Volume Open Low High Close
2022-02-05 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-04 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-03 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-02 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-02-01 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-01-31 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-01-30 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-01-29 12.8500 0.0000 SAN 12.8500 12.8500 12.8500 12.8500
2022-01-28 12.8241 0.0000 SAN 12.8241 12.8241 12.8241 12.8241
2022-01-27 12.8241 0.0000 SAN 12.8241 12.8241 12.8241 12.8241
2022-01-26 12.8241 0.8375 SAN 12.8241 12.8241 12.8241 12.8241
2022-01-25 25.4240 5.7066 SAN 25.4240 12.8240 38.0240 12.8240
2022-01-24 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-23 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-22 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-21 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-20 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-19 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-18 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-17 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-16 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-15 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-14 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-13 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-12 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-11 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-10 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-09 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-08 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-07 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-06 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-05 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-04 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-03 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-02 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-01 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-31 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-30 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-29 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-28 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-27 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-26 12.8240 4.1000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-25 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-24 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-23 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-22 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-21 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-20 25.4240 1.6504 SAN 25.4240 12.8240 38.0240 12.8240
2021-12-19 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2021-12-18 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
12...1920212223...4142