Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...2021222324...4142
Date Price Volume Open Low High Close
2021-12-17 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2021-12-16 38.0240 0.2604 SAN 38.0240 38.0240 38.0240 38.0240
2021-12-15 38.0240 2.9987 SAN 38.0240 38.0240 38.0240 38.0240
2021-12-14 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-13 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-12 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-11 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-10 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-09 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-08 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-07 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-06 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-05 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-04 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-03 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-02 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-01 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-11-30 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-11-29 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-11-28 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-11-27 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-11-26 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-11-25 11.4085 0.6488 SAN 11.4085 10.0515 12.7655 12.7655
2021-11-24 38.0000 0.0000 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-23 38.0000 0.3244 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-22 38.0000 0.0000 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-21 38.0000 0.0000 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-20 38.0000 0.0000 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-19 38.0000 0.0000 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-18 38.0000 0.0000 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-17 38.0000 0.0000 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-16 38.0000 0.0000 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-15 38.0000 0.0000 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-14 38.0000 0.0000 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-13 38.0000 0.0000 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-12 38.0000 0.0000 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-11 38.0000 1.0000 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-10 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2021-11-09 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2021-11-08 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2021-11-07 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2021-11-06 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2021-11-05 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2021-11-04 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2021-11-03 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2021-11-02 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2021-11-01 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2021-10-31 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2021-10-30 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2021-10-29 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
12...2021222324...4142