Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...2122232425...4344
Date Price Volume Open Low High Close
2022-01-06 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-05 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-04 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-03 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-02 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2022-01-01 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-31 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-30 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-29 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-28 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-27 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-26 12.8240 4.1000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-25 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-24 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-23 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-22 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-21 12.8240 0.0000 SAN 12.8240 12.8240 12.8240 12.8240
2021-12-20 25.4240 1.6504 SAN 25.4240 12.8240 38.0240 12.8240
2021-12-19 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2021-12-18 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2021-12-17 38.0240 0.0000 SAN 38.0240 38.0240 38.0240 38.0240
2021-12-16 38.0240 0.2604 SAN 38.0240 38.0240 38.0240 38.0240
2021-12-15 38.0240 2.9987 SAN 38.0240 38.0240 38.0240 38.0240
2021-12-14 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-13 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-12 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-11 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-10 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-09 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-08 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-07 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-06 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-05 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-04 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-03 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-02 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-12-01 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-11-30 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-11-29 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-11-28 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-11-27 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-11-26 12.7655 0.0000 SAN 12.7655 12.7655 12.7655 12.7655
2021-11-25 11.4085 0.6488 SAN 11.4085 10.0515 12.7655 12.7655
2021-11-24 38.0000 0.0000 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-23 38.0000 0.3244 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-22 38.0000 0.0000 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-21 38.0000 0.0000 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-20 38.0000 0.0000 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-19 38.0000 0.0000 SAN 38.0000 38.0000 38.0000 38.0000
2021-11-18 38.0000 0.0000 SAN 38.0000 38.0000 38.0000 38.0000
12...2122232425...4344