Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
| 2021-09-07 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
| 2021-09-06 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
| 2021-09-05 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
| 2021-09-04 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
| 2021-09-03 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
| 2021-09-02 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
| 2021-09-01 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
| 2021-08-31 |
22.9730 |
1.0138 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
| 2021-08-30 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-08-29 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-08-28 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-08-27 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-08-26 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-08-25 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-08-24 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-08-23 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-08-22 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-08-21 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-08-20 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-08-19 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-08-18 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-08-17 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-08-16 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-08-15 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-08-14 |
22.0000 |
0.0489 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-08-13 |
16.0960 |
0.0000 SAN |
16.0960 |
16.0960 |
16.0960 |
16.0960 |
| 2021-08-12 |
16.0960 |
0.0000 SAN |
16.0960 |
16.0960 |
16.0960 |
16.0960 |
| 2021-08-11 |
16.0960 |
1.8728 SAN |
16.0960 |
16.0960 |
16.0960 |
16.0960 |
| 2021-08-10 |
16.0960 |
0.0000 SAN |
16.0960 |
16.0960 |
16.0960 |
16.0960 |
| 2021-08-09 |
16.0960 |
0.0000 SAN |
16.0960 |
16.0960 |
16.0960 |
16.0960 |
| 2021-08-08 |
16.0960 |
0.0000 SAN |
16.0960 |
16.0960 |
16.0960 |
16.0960 |
| 2021-08-07 |
16.0960 |
7.5627 SAN |
16.0960 |
16.0960 |
16.0960 |
16.0960 |
| 2021-08-06 |
14.7391 |
42.6483 SAN |
14.7391 |
13.3822 |
16.0960 |
16.0960 |
| 2021-08-05 |
15.7860 |
3.4475 SAN |
15.7860 |
15.7860 |
15.7860 |
15.7860 |
| 2021-08-04 |
12.9730 |
0.0000 SAN |
12.9730 |
12.9730 |
12.9730 |
12.9730 |
| 2021-08-03 |
12.9730 |
0.0000 SAN |
12.9730 |
12.9730 |
12.9730 |
12.9730 |
| 2021-08-02 |
12.9730 |
0.0000 SAN |
12.9730 |
12.9730 |
12.9730 |
12.9730 |
| 2021-08-01 |
12.9730 |
0.0000 SAN |
12.9730 |
12.9730 |
12.9730 |
12.9730 |
| 2021-07-31 |
12.9730 |
0.0000 SAN |
12.9730 |
12.9730 |
12.9730 |
12.9730 |
| 2021-07-30 |
12.9730 |
0.0000 SAN |
12.9730 |
12.9730 |
12.9730 |
12.9730 |
| 2021-07-29 |
14.5345 |
3.6733 SAN |
14.5345 |
12.9730 |
16.0960 |
12.9730 |
| 2021-07-28 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-07-27 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-07-26 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-07-25 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-07-24 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-07-23 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-07-22 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-07-21 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |