Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-07-19 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-07-18 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-07-17 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-07-16 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-07-15 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-07-14 |
9.8500 |
1.1000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-07-13 |
20.2255 |
0.0000 SAN |
20.2255 |
20.2255 |
20.2255 |
20.2255 |
| 2021-07-12 |
20.2255 |
0.0000 SAN |
20.2255 |
20.2255 |
20.2255 |
20.2255 |
| 2021-07-11 |
20.2255 |
0.0000 SAN |
20.2255 |
20.2255 |
20.2255 |
20.2255 |
| 2021-07-10 |
20.2255 |
0.0000 SAN |
20.2255 |
20.2255 |
20.2255 |
20.2255 |
| 2021-07-09 |
20.2255 |
0.0000 SAN |
20.2255 |
20.2255 |
20.2255 |
20.2255 |
| 2021-07-08 |
20.2255 |
0.0000 SAN |
20.2255 |
20.2255 |
20.2255 |
20.2255 |
| 2021-07-07 |
20.2255 |
0.0000 SAN |
20.2255 |
20.2255 |
20.2255 |
20.2255 |
| 2021-07-06 |
20.2255 |
0.0000 SAN |
20.2255 |
20.2255 |
20.2255 |
20.2255 |
| 2021-07-05 |
20.2255 |
0.0000 SAN |
20.2255 |
20.2255 |
20.2255 |
20.2255 |
| 2021-07-04 |
20.2255 |
0.0000 SAN |
20.2255 |
20.2255 |
20.2255 |
20.2255 |
| 2021-07-03 |
20.2255 |
1.6000 SAN |
20.2255 |
20.2255 |
20.2255 |
20.2255 |
| 2021-07-02 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-07-01 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-06-30 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-06-29 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-06-28 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-06-27 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-06-26 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-06-25 |
9.8500 |
0.0000 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-06-24 |
9.8500 |
0.0489 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-06-23 |
9.8500 |
0.0489 SAN |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2021-06-22 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-21 |
22.5000 |
25.5065 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-20 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-19 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-18 |
22.5000 |
0.2755 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-17 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-16 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-15 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-14 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-13 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-12 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-11 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-10 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-09 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-08 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-07 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-06 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-05 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-04 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-03 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-02 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-06-01 |
22.5000 |
0.0000 SAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |