Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
Date Price Volume Open Low High Close
2021-09-28 10.0515 0.0000 SAN 10.0515 10.0515 10.0515 10.0515
2021-09-27 10.0515 0.0000 SAN 10.0515 10.0515 10.0515 10.0515
2021-09-26 10.0515 0.0000 SAN 10.0515 10.0515 10.0515 10.0515
2021-09-25 10.0515 0.0000 SAN 10.0515 10.0515 10.0515 10.0515
2021-09-24 10.0515 0.0000 SAN 10.0515 10.0515 10.0515 10.0515
2021-09-23 10.0515 0.0000 SAN 10.0515 10.0515 10.0515 10.0515
2021-09-22 10.0515 0.0000 SAN 10.0515 10.0515 10.0515 10.0515
2021-09-21 10.0515 0.0000 SAN 10.0515 10.0515 10.0515 10.0515
2021-09-20 10.0515 0.0000 SAN 10.0515 10.0515 10.0515 10.0515
2021-09-19 10.0515 0.0000 SAN 10.0515 10.0515 10.0515 10.0515
2021-09-18 10.0515 0.0000 SAN 10.0515 10.0515 10.0515 10.0515
2021-09-17 10.0515 0.0000 SAN 10.0515 10.0515 10.0515 10.0515
2021-09-16 10.0515 0.0000 SAN 10.0515 10.0515 10.0515 10.0515
2021-09-15 10.0515 0.0000 SAN 10.0515 10.0515 10.0515 10.0515
2021-09-14 10.0515 0.0000 SAN 10.0515 10.0515 10.0515 10.0515
2021-09-13 10.0515 1.0000 SAN 10.0515 10.0515 10.0515 10.0515
2021-09-12 22.9730 0.0000 SAN 22.9730 22.9730 22.9730 22.9730
2021-09-11 22.9730 0.0000 SAN 22.9730 22.9730 22.9730 22.9730
2021-09-10 22.9730 0.0000 SAN 22.9730 22.9730 22.9730 22.9730
2021-09-09 22.9730 0.0000 SAN 22.9730 22.9730 22.9730 22.9730
2021-09-08 22.9730 0.0000 SAN 22.9730 22.9730 22.9730 22.9730
2021-09-07 22.9730 0.0000 SAN 22.9730 22.9730 22.9730 22.9730
2021-09-06 22.9730 0.0000 SAN 22.9730 22.9730 22.9730 22.9730
2021-09-05 22.9730 0.0000 SAN 22.9730 22.9730 22.9730 22.9730
2021-09-04 22.9730 0.0000 SAN 22.9730 22.9730 22.9730 22.9730
2021-09-03 22.9730 0.0000 SAN 22.9730 22.9730 22.9730 22.9730
2021-09-02 22.9730 0.0000 SAN 22.9730 22.9730 22.9730 22.9730
2021-09-01 22.9730 0.0000 SAN 22.9730 22.9730 22.9730 22.9730
2021-08-31 22.9730 1.0138 SAN 22.9730 22.9730 22.9730 22.9730
2021-08-30 22.0000 0.0000 SAN 22.0000 22.0000 22.0000 22.0000
2021-08-29 22.0000 0.0000 SAN 22.0000 22.0000 22.0000 22.0000
2021-08-28 22.0000 0.0000 SAN 22.0000 22.0000 22.0000 22.0000
2021-08-27 22.0000 0.0000 SAN 22.0000 22.0000 22.0000 22.0000
2021-08-26 22.0000 0.0000 SAN 22.0000 22.0000 22.0000 22.0000
2021-08-25 22.0000 0.0000 SAN 22.0000 22.0000 22.0000 22.0000
2021-08-24 22.0000 0.0000 SAN 22.0000 22.0000 22.0000 22.0000
2021-08-23 22.0000 0.0000 SAN 22.0000 22.0000 22.0000 22.0000
2021-08-22 22.0000 0.0000 SAN 22.0000 22.0000 22.0000 22.0000
2021-08-21 22.0000 0.0000 SAN 22.0000 22.0000 22.0000 22.0000
2021-08-20 22.0000 0.0000 SAN 22.0000 22.0000 22.0000 22.0000
2021-08-19 22.0000 0.0000 SAN 22.0000 22.0000 22.0000 22.0000
2021-08-18 22.0000 0.0000 SAN 22.0000 22.0000 22.0000 22.0000
2021-08-17 22.0000 0.0000 SAN 22.0000 22.0000 22.0000 22.0000
2021-08-16 22.0000 0.0000 SAN 22.0000 22.0000 22.0000 22.0000
2021-08-15 22.0000 0.0000 SAN 22.0000 22.0000 22.0000 22.0000
2021-08-14 22.0000 0.0489 SAN 22.0000 22.0000 22.0000 22.0000
2021-08-13 16.0960 0.0000 SAN 16.0960 16.0960 16.0960 16.0960
2021-08-12 16.0960 0.0000 SAN 16.0960 16.0960 16.0960 16.0960
2021-08-11 16.0960 1.8728 SAN 16.0960 16.0960 16.0960 16.0960
2021-08-10 16.0960 0.0000 SAN 16.0960 16.0960 16.0960 16.0960