Identifier on Yobit: san_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-28 |
10.0515 |
0.0000 SAN |
10.0515 |
10.0515 |
10.0515 |
10.0515 |
2021-09-27 |
10.0515 |
0.0000 SAN |
10.0515 |
10.0515 |
10.0515 |
10.0515 |
2021-09-26 |
10.0515 |
0.0000 SAN |
10.0515 |
10.0515 |
10.0515 |
10.0515 |
2021-09-25 |
10.0515 |
0.0000 SAN |
10.0515 |
10.0515 |
10.0515 |
10.0515 |
2021-09-24 |
10.0515 |
0.0000 SAN |
10.0515 |
10.0515 |
10.0515 |
10.0515 |
2021-09-23 |
10.0515 |
0.0000 SAN |
10.0515 |
10.0515 |
10.0515 |
10.0515 |
2021-09-22 |
10.0515 |
0.0000 SAN |
10.0515 |
10.0515 |
10.0515 |
10.0515 |
2021-09-21 |
10.0515 |
0.0000 SAN |
10.0515 |
10.0515 |
10.0515 |
10.0515 |
2021-09-20 |
10.0515 |
0.0000 SAN |
10.0515 |
10.0515 |
10.0515 |
10.0515 |
2021-09-19 |
10.0515 |
0.0000 SAN |
10.0515 |
10.0515 |
10.0515 |
10.0515 |
2021-09-18 |
10.0515 |
0.0000 SAN |
10.0515 |
10.0515 |
10.0515 |
10.0515 |
2021-09-17 |
10.0515 |
0.0000 SAN |
10.0515 |
10.0515 |
10.0515 |
10.0515 |
2021-09-16 |
10.0515 |
0.0000 SAN |
10.0515 |
10.0515 |
10.0515 |
10.0515 |
2021-09-15 |
10.0515 |
0.0000 SAN |
10.0515 |
10.0515 |
10.0515 |
10.0515 |
2021-09-14 |
10.0515 |
0.0000 SAN |
10.0515 |
10.0515 |
10.0515 |
10.0515 |
2021-09-13 |
10.0515 |
1.0000 SAN |
10.0515 |
10.0515 |
10.0515 |
10.0515 |
2021-09-12 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
2021-09-11 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
2021-09-10 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
2021-09-09 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
2021-09-08 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
2021-09-07 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
2021-09-06 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
2021-09-05 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
2021-09-04 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
2021-09-03 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
2021-09-02 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
2021-09-01 |
22.9730 |
0.0000 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
2021-08-31 |
22.9730 |
1.0138 SAN |
22.9730 |
22.9730 |
22.9730 |
22.9730 |
2021-08-30 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
2021-08-29 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
2021-08-28 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
2021-08-27 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
2021-08-26 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
2021-08-25 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
2021-08-24 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
2021-08-23 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
2021-08-22 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
2021-08-21 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
2021-08-20 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
2021-08-19 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
2021-08-18 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
2021-08-17 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
2021-08-16 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
2021-08-15 |
22.0000 |
0.0000 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
2021-08-14 |
22.0000 |
0.0489 SAN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
2021-08-13 |
16.0960 |
0.0000 SAN |
16.0960 |
16.0960 |
16.0960 |
16.0960 |
2021-08-12 |
16.0960 |
0.0000 SAN |
16.0960 |
16.0960 |
16.0960 |
16.0960 |
2021-08-11 |
16.0960 |
1.8728 SAN |
16.0960 |
16.0960 |
16.0960 |
16.0960 |
2021-08-10 |
16.0960 |
0.0000 SAN |
16.0960 |
16.0960 |
16.0960 |
16.0960 |