Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...2425262728...4344
Date Price Volume Open Low High Close
2021-08-09 16.0960 0.0000 SAN 16.0960 16.0960 16.0960 16.0960
2021-08-08 16.0960 0.0000 SAN 16.0960 16.0960 16.0960 16.0960
2021-08-07 16.0960 7.5627 SAN 16.0960 16.0960 16.0960 16.0960
2021-08-06 14.7391 42.6483 SAN 14.7391 13.3822 16.0960 16.0960
2021-08-05 15.7860 3.4475 SAN 15.7860 15.7860 15.7860 15.7860
2021-08-04 12.9730 0.0000 SAN 12.9730 12.9730 12.9730 12.9730
2021-08-03 12.9730 0.0000 SAN 12.9730 12.9730 12.9730 12.9730
2021-08-02 12.9730 0.0000 SAN 12.9730 12.9730 12.9730 12.9730
2021-08-01 12.9730 0.0000 SAN 12.9730 12.9730 12.9730 12.9730
2021-07-31 12.9730 0.0000 SAN 12.9730 12.9730 12.9730 12.9730
2021-07-30 12.9730 0.0000 SAN 12.9730 12.9730 12.9730 12.9730
2021-07-29 14.5345 3.6733 SAN 14.5345 12.9730 16.0960 12.9730
2021-07-28 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-07-27 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-07-26 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-07-25 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-07-24 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-07-23 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-07-22 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-07-21 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-07-20 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-07-19 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-07-18 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-07-17 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-07-16 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-07-15 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-07-14 9.8500 1.1000 SAN 9.8500 9.8500 9.8500 9.8500
2021-07-13 20.2255 0.0000 SAN 20.2255 20.2255 20.2255 20.2255
2021-07-12 20.2255 0.0000 SAN 20.2255 20.2255 20.2255 20.2255
2021-07-11 20.2255 0.0000 SAN 20.2255 20.2255 20.2255 20.2255
2021-07-10 20.2255 0.0000 SAN 20.2255 20.2255 20.2255 20.2255
2021-07-09 20.2255 0.0000 SAN 20.2255 20.2255 20.2255 20.2255
2021-07-08 20.2255 0.0000 SAN 20.2255 20.2255 20.2255 20.2255
2021-07-07 20.2255 0.0000 SAN 20.2255 20.2255 20.2255 20.2255
2021-07-06 20.2255 0.0000 SAN 20.2255 20.2255 20.2255 20.2255
2021-07-05 20.2255 0.0000 SAN 20.2255 20.2255 20.2255 20.2255
2021-07-04 20.2255 0.0000 SAN 20.2255 20.2255 20.2255 20.2255
2021-07-03 20.2255 1.6000 SAN 20.2255 20.2255 20.2255 20.2255
2021-07-02 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-07-01 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-06-30 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-06-29 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-06-28 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-06-27 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-06-26 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-06-25 9.8500 0.0000 SAN 9.8500 9.8500 9.8500 9.8500
2021-06-24 9.8500 0.0489 SAN 9.8500 9.8500 9.8500 9.8500
2021-06-23 9.8500 0.0489 SAN 9.8500 9.8500 9.8500 9.8500
2021-06-22 22.5000 0.0000 SAN 22.5000 22.5000 22.5000 22.5000
2021-06-21 22.5000 25.5065 SAN 22.5000 22.5000 22.5000 22.5000
12...2425262728...4344