Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
19.2357 |
0.0287 SAN |
19.2357 |
19.2357 |
19.2357 |
19.2357 |
| 2021-04-10 |
19.2357 |
0.0287 SAN |
19.2357 |
19.2357 |
19.2357 |
19.2357 |
| 2021-04-09 |
32.2500 |
7.4953 SAN |
32.2500 |
32.2000 |
32.3000 |
32.3000 |
| 2021-04-08 |
32.2000 |
0.0000 SAN |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-04-07 |
32.2000 |
0.0000 SAN |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-04-06 |
32.2000 |
0.0000 SAN |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-04-05 |
31.5995 |
36.7256 SAN |
31.5995 |
30.9990 |
32.2000 |
32.2000 |
| 2021-04-04 |
30.9990 |
1.5075 SAN |
30.9990 |
30.9990 |
30.9990 |
30.9990 |
| 2021-04-03 |
27.5825 |
22.7405 SAN |
27.5825 |
24.1660 |
30.9990 |
30.9990 |
| 2021-04-02 |
24.5830 |
3.7398 SAN |
24.5830 |
24.1660 |
25.0000 |
25.0000 |
| 2021-04-01 |
18.6369 |
0.0000 SAN |
18.6369 |
18.6369 |
18.6369 |
18.6369 |
| 2021-03-31 |
18.6369 |
0.0000 SAN |
18.6369 |
18.6369 |
18.6369 |
18.6369 |
| 2021-03-30 |
18.6369 |
0.0000 SAN |
18.6369 |
18.6369 |
18.6369 |
18.6369 |
| 2021-03-29 |
18.6369 |
0.0000 SAN |
18.6369 |
18.6369 |
18.6369 |
18.6369 |
| 2021-03-28 |
18.6369 |
0.0000 SAN |
18.6369 |
18.6369 |
18.6369 |
18.6369 |
| 2021-03-27 |
18.6369 |
0.0000 SAN |
18.6369 |
18.6369 |
18.6369 |
18.6369 |
| 2021-03-26 |
18.6369 |
0.0000 SAN |
18.6369 |
18.6369 |
18.6369 |
18.6369 |
| 2021-03-25 |
19.3635 |
2.8821 SAN |
19.3635 |
18.6369 |
20.0900 |
18.6369 |
| 2021-03-24 |
19.3635 |
2.8821 SAN |
19.3635 |
18.6369 |
20.0900 |
18.6369 |
| 2021-03-23 |
20.0000 |
0.0000 SAN |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-03-22 |
20.0000 |
0.0000 SAN |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-03-21 |
19.2950 |
0.4349 SAN |
19.2950 |
18.5900 |
20.0000 |
20.0000 |
| 2021-03-20 |
19.2950 |
0.4349 SAN |
19.2950 |
18.5900 |
20.0000 |
20.0000 |
| 2021-03-19 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-03-18 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-03-17 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-03-16 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-03-15 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-03-14 |
17.4000 |
131.4148 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-03-13 |
14.5850 |
29.5567 SAN |
14.5850 |
11.7700 |
17.4000 |
17.4000 |
| 2021-03-12 |
11.0000 |
4.2587 SAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-03-11 |
11.7700 |
0.0000 SAN |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2021-03-10 |
11.7700 |
0.0000 SAN |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2021-03-09 |
11.7700 |
0.0000 SAN |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2021-03-08 |
11.7700 |
0.0000 SAN |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2021-03-07 |
11.7700 |
0.0000 SAN |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2021-03-06 |
11.7700 |
0.0000 SAN |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2021-03-05 |
11.7700 |
0.0000 SAN |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2021-03-04 |
11.7700 |
0.0000 SAN |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2021-03-03 |
11.7700 |
0.0948 SAN |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2021-03-02 |
11.0000 |
0.0000 SAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-03-01 |
11.0000 |
0.0948 SAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-02-28 |
11.7978 |
4.3560 SAN |
11.7978 |
11.7978 |
11.7978 |
11.7978 |
| 2021-02-27 |
11.7978 |
4.3560 SAN |
11.7978 |
11.7978 |
11.7978 |
11.7978 |
| 2021-02-26 |
11.7700 |
5.1923 SAN |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2021-02-25 |
11.7700 |
5.1923 SAN |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2021-02-24 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-02-23 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-02-22 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-02-21 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |