Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
15.8500 |
25.7797 SAN |
15.8500 |
14.3000 |
17.4000 |
17.4000 |
| 2021-02-19 |
14.3000 |
3.4965 SAN |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2021-02-18 |
11.0000 |
0.0000 SAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-02-17 |
11.0000 |
0.0000 SAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-02-16 |
11.0000 |
0.0000 SAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-02-15 |
11.0000 |
0.0000 SAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-02-14 |
11.0000 |
0.0137 SAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-02-13 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-02-12 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-02-11 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-02-10 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-02-09 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-02-08 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-02-07 |
12.7105 |
1.9119 SAN |
12.7105 |
8.0210 |
17.4000 |
17.4000 |
| 2021-02-06 |
12.7105 |
1.9119 SAN |
12.7105 |
8.0210 |
17.4000 |
17.4000 |
| 2021-02-05 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-02-04 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-02-03 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-02-02 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-02-01 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-01-31 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-01-30 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-01-29 |
17.4000 |
10.4532 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-01-28 |
15.7735 |
0.0000 SAN |
15.7735 |
15.7735 |
15.7735 |
15.7735 |
| 2021-01-27 |
15.7735 |
0.0000 SAN |
15.7735 |
15.7735 |
15.7735 |
15.7735 |
| 2021-01-26 |
13.4639 |
24.2582 SAN |
13.4639 |
11.1543 |
15.7735 |
15.7735 |
| 2021-01-25 |
7.2652 |
33.1721 SAN |
7.2652 |
7.2600 |
7.2703 |
7.2600 |
| 2021-01-24 |
7.2652 |
44.6804 SAN |
7.2652 |
7.2600 |
7.2703 |
7.2600 |
| 2021-01-23 |
9.3196 |
11.0497 SAN |
9.3196 |
7.2703 |
11.3689 |
7.2703 |
| 2021-01-22 |
7.2600 |
66.3022 SAN |
7.2600 |
7.2600 |
7.2600 |
7.2600 |
| 2021-01-21 |
9.7602 |
13.4048 SAN |
9.7602 |
7.5205 |
12.0000 |
7.5205 |
| 2021-01-20 |
15.8889 |
35.8063 SAN |
15.8889 |
7.5777 |
24.2000 |
8.0226 |
| 2021-01-19 |
18.6388 |
162.1409 SAN |
18.6388 |
7.5777 |
29.6999 |
7.5777 |
| 2021-01-18 |
11.4184 |
0.0000 SAN |
11.4184 |
11.4184 |
11.4184 |
11.4184 |
| 2021-01-17 |
11.4184 |
0.7006 SAN |
11.4184 |
11.4184 |
11.4184 |
11.4184 |
| 2021-01-16 |
13.0012 |
0.0000 SAN |
13.0012 |
13.0012 |
13.0012 |
13.0012 |
| 2021-01-15 |
13.0012 |
6.4306 SAN |
13.0012 |
13.0012 |
13.0012 |
13.0012 |
| 2021-01-14 |
13.0012 |
6.4306 SAN |
13.0012 |
13.0012 |
13.0012 |
13.0012 |
| 2021-01-13 |
10.5056 |
15.8528 SAN |
10.5056 |
8.0100 |
13.0012 |
13.0012 |
| 2021-01-12 |
13.0012 |
8.3698 SAN |
13.0012 |
13.0012 |
13.0012 |
13.0012 |
| 2021-01-11 |
10.5056 |
7.2353 SAN |
10.5056 |
8.0100 |
13.0012 |
8.0100 |
| 2021-01-10 |
12.9752 |
0.0000 SAN |
12.9752 |
12.9752 |
12.9752 |
12.9752 |
| 2021-01-09 |
12.9752 |
0.0000 SAN |
12.9752 |
12.9752 |
12.9752 |
12.9752 |
| 2021-01-08 |
12.9752 |
0.0000 SAN |
12.9752 |
12.9752 |
12.9752 |
12.9752 |
| 2021-01-07 |
12.9752 |
0.5169 SAN |
12.9752 |
12.9752 |
12.9752 |
12.9752 |
| 2021-01-06 |
13.0012 |
0.0000 SAN |
13.0012 |
13.0012 |
13.0012 |
13.0012 |
| 2021-01-05 |
10.5056 |
3.8555 SAN |
10.5056 |
8.0100 |
13.0012 |
13.0012 |
| 2021-01-04 |
12.7011 |
0.0000 SAN |
12.7011 |
12.7011 |
12.7011 |
12.7011 |
| 2021-01-03 |
12.7011 |
0.0000 SAN |
12.7011 |
12.7011 |
12.7011 |
12.7011 |
| 2021-01-02 |
12.5365 |
7.5671 SAN |
12.5365 |
12.3719 |
12.7011 |
12.7011 |