Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
40.1000 |
0.0274 SAN |
40.1000 |
40.1000 |
40.1000 |
40.1000 |
| 2021-04-30 |
15.0000 |
0.0000 SAN |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-29 |
15.0000 |
0.0000 SAN |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-28 |
15.0000 |
1.0000 SAN |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-27 |
26.3885 |
16.7187 SAN |
26.3885 |
24.7770 |
28.0000 |
24.7770 |
| 2021-04-26 |
35.2770 |
1.8600 SAN |
35.2770 |
25.7770 |
44.7770 |
44.7770 |
| 2021-04-25 |
27.2385 |
0.9254 SAN |
27.2385 |
9.7000 |
44.7770 |
44.7770 |
| 2021-04-24 |
44.7770 |
0.0000 SAN |
44.7770 |
44.7770 |
44.7770 |
44.7770 |
| 2021-04-23 |
39.8885 |
2.8458 SAN |
39.8885 |
35.0000 |
44.7770 |
44.7770 |
| 2021-04-22 |
26.8775 |
131.1473 SAN |
26.8775 |
18.7550 |
35.0000 |
35.0000 |
| 2021-04-21 |
9.6830 |
3.2244 SAN |
9.6830 |
9.6830 |
9.6830 |
9.6830 |
| 2021-04-20 |
34.9999 |
0.1000 SAN |
34.9999 |
34.9999 |
34.9999 |
34.9999 |
| 2021-04-19 |
34.9999 |
0.0000 SAN |
34.9999 |
34.9999 |
34.9999 |
34.9999 |
| 2021-04-18 |
34.9999 |
0.0000 SAN |
34.9999 |
34.9999 |
34.9999 |
34.9999 |
| 2021-04-17 |
28.8945 |
16.6523 SAN |
28.8945 |
22.7890 |
34.9999 |
34.9999 |
| 2021-04-16 |
28.8945 |
17.8636 SAN |
28.8945 |
22.7890 |
34.9999 |
34.9999 |
| 2021-04-15 |
16.7603 |
0.0000 SAN |
16.7603 |
16.7603 |
16.7603 |
16.7603 |
| 2021-04-14 |
21.5162 |
0.8230 SAN |
21.5162 |
8.0325 |
34.9999 |
16.7603 |
| 2021-04-13 |
22.6985 |
170.0310 SAN |
22.6985 |
0.3970 |
45.0000 |
45.0000 |
| 2021-04-12 |
18.3053 |
9.2083 SAN |
18.3053 |
17.4000 |
19.2106 |
17.4000 |
| 2021-04-11 |
19.2357 |
0.0287 SAN |
19.2357 |
19.2357 |
19.2357 |
19.2357 |
| 2021-04-10 |
19.2357 |
0.0287 SAN |
19.2357 |
19.2357 |
19.2357 |
19.2357 |
| 2021-04-09 |
32.2500 |
7.4953 SAN |
32.2500 |
32.2000 |
32.3000 |
32.3000 |
| 2021-04-08 |
32.2000 |
0.0000 SAN |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-04-07 |
32.2000 |
0.0000 SAN |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-04-06 |
32.2000 |
0.0000 SAN |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-04-05 |
31.5995 |
36.7256 SAN |
31.5995 |
30.9990 |
32.2000 |
32.2000 |
| 2021-04-04 |
30.9990 |
1.5075 SAN |
30.9990 |
30.9990 |
30.9990 |
30.9990 |
| 2021-04-03 |
27.5825 |
22.7405 SAN |
27.5825 |
24.1660 |
30.9990 |
30.9990 |
| 2021-04-02 |
24.5830 |
3.7398 SAN |
24.5830 |
24.1660 |
25.0000 |
25.0000 |
| 2021-04-01 |
18.6369 |
0.0000 SAN |
18.6369 |
18.6369 |
18.6369 |
18.6369 |
| 2021-03-31 |
18.6369 |
0.0000 SAN |
18.6369 |
18.6369 |
18.6369 |
18.6369 |
| 2021-03-30 |
18.6369 |
0.0000 SAN |
18.6369 |
18.6369 |
18.6369 |
18.6369 |
| 2021-03-29 |
18.6369 |
0.0000 SAN |
18.6369 |
18.6369 |
18.6369 |
18.6369 |
| 2021-03-28 |
18.6369 |
0.0000 SAN |
18.6369 |
18.6369 |
18.6369 |
18.6369 |
| 2021-03-27 |
18.6369 |
0.0000 SAN |
18.6369 |
18.6369 |
18.6369 |
18.6369 |
| 2021-03-26 |
18.6369 |
0.0000 SAN |
18.6369 |
18.6369 |
18.6369 |
18.6369 |
| 2021-03-25 |
19.3635 |
2.8821 SAN |
19.3635 |
18.6369 |
20.0900 |
18.6369 |
| 2021-03-24 |
19.3635 |
2.8821 SAN |
19.3635 |
18.6369 |
20.0900 |
18.6369 |
| 2021-03-23 |
20.0000 |
0.0000 SAN |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-03-22 |
20.0000 |
0.0000 SAN |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-03-21 |
19.2950 |
0.4349 SAN |
19.2950 |
18.5900 |
20.0000 |
20.0000 |
| 2021-03-20 |
19.2950 |
0.4349 SAN |
19.2950 |
18.5900 |
20.0000 |
20.0000 |
| 2021-03-19 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-03-18 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-03-17 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-03-16 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-03-15 |
17.4000 |
0.0000 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-03-14 |
17.4000 |
131.4148 SAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2021-03-13 |
14.5850 |
29.5567 SAN |
14.5850 |
11.7700 |
17.4000 |
17.4000 |